* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.01.1993 | Son İşlem Fiyatı | 3.45 |
| Alış | 3.44 | Satış | 3.45 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.29 |
| Günlük Hacim (Lot) | 4.028.498,00 | Günlük Hacim (TL) | 13.729.631,21 |
| Günlük Ortalama | 3.408 | Gün İçi En Düşük | 3.36 |
| Gün İçi En Yüksek | 3.48 | Açılış Fiyatı | 3.44 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.44 |
| Alt Marj Fiyatı | 3.11 | Üst Marj Fiyatı | 3.79 |
| 20 Günlük Ortalama | 3.491 | 52 Günlük Ortalama | 3.128 |
| Haftalık En Düşük | 3.36 | Haftalık En Yüksek | 3.7 |
| Aylık En Düşük | 3.02 | Aylık En Yüksek | 3.89 |
| Yıllık En Düşük | 2.67 | Yıllık En Yüksek | 4.08 |
| Baz Fiyatı | 3.45 |
| Dolar | 46,1116 | % 0.02 |
| Euro | 53,1487 | % -0.94 |
| Sterlin | 61,9322 | % -0.79 |
| Bitcoin | 2835925,00 | % 1.39 |
| Ethereum | 73342,00 | % 1.93 |
| Çeyrek | 10.540,00 | % -2,43 |
| G. Altın | 6.408,30 | % -3,23 |
| BIST 100 | 13.694,19 | % -1,28 |
| Litecoin | 1931.31 | % -1.81 |
| B. Cash | 10193.73,00 | % 4.65 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 23 |
| KONTROLMATIK TEKNOLOJI | 25 |
| ASELSAN | 17 |
| ALTINYUNUS CESME | 16 |
Bitcoin
2835925 TL
1.38543%
Ethereum
73342 TL
1.93394%
Tether
46.04 TL
-0.0075%
USDC
46.05 TL
0.02573%
XRP
51.46 TL
2.86246%
Solana
2934.27 TL
1.36524%
TRON
14.91 TL
1.21858%
Figure Heloc
47.6 TL
0.46022%
Dogecoin
3.84 TL
2.86131%
Hyperliquid
2659.59 TL
-2.29043%
USDS
46.05 TL
0.00555%
LEO Token
434.28 TL
-2.08117%
Rain
0.604156 TL
1.19256%
Stellar
9.72 TL
9.59823%
Canton
7.63 TL
10.58915%
Zcash
17432.21 TL
4.26735%
Cardano
7.43 TL
3.99601%
Monero
13618.19 TL
-3.11359%
Chainlink
348.83 TL
3.98897%
WhiteBIT Coin
2021.96 TL
1.30859%
USD1
46.05 TL
0.0485%
Toncoin
78.4 TL
13.27989%
Ethena USDe
46.04 TL
-0.01111%
Bitcoin Cash
10193.73 TL
4.64611%
Dai
46.04 TL
-0.01367%
LAB
595.58 TL
37.00383%
MemeCore
141.41 TL
6.50256%
Hedera
3.75 TL
3.36481%
Litecoin
1931.31 TL
-1.81404%
Sui
34.61 TL
7.89228%
Avalanche
310.88 TL
3.3538%
PayPal USD
46.06 TL
0.03488%
Circle USYC
51.75 TL
0.00%
Shiba Inu
0.00021392 TL
3.06346%
Cronos
2.72 TL
3.66581%
Tether Gold
197969 TL
-0.00557%
Global Dollar
46.07 TL
-0.01324%
BlackRock USD Institutional Digital Liquidity Fund
46.06 TL
0%
NEAR Protocol
85.11 TL
-5.06984%
Ondo US Dollar Yield
52.19 TL
0.20841%
PAX Gold
198294 TL
-0.21159%
Bittensor
9352.27 TL
5.92227%
World Liberty Financial
2.56 TL
0.30508%
Mantle
23.99 TL
0.05675%
Ripple USD
46.06 TL
0.02751%
Ondo
15.35 TL
1.06139%
Aster
28.97 TL
2.15755%
Polkadot
44.05 TL
2.4723%
HTX DAO
8.084E-5 TL
1.12644%
Uniswap
116.3 TL
4.52839%
Worldcoin
20.64 TL
4.79795%
OKB
3249.22 TL
2.01119%
Falcon USD
45.88 TL
0.05253%
USDD
46.05 TL
-0.05552%
Pi Network
5.88 TL
4.30605%
BFUSD
46.02 TL
0.01601%
Sky
2.59 TL
-3.30457%
Internet Computer
108.76 TL
5.44371%
Bitget Token
84.66 TL
0.74355%
Humanity
32.13 TL
19.9387%
Pepe
0.00012553 TL
2.48277%
Ethereum Classic
318.98 TL
2.93842%
USDtb
46.05 TL
-0.01472%
United Stables
46.05 TL
-0.00936%
Quant
3129.46 TL
5.31217%
Spiko EU T-Bills Money Market Fund
55.87 TL
-0.01256%
Blockchain Capital
4931.45 TL
0%
Superstate Short Duration U.S. Government Securities Fund (USTB)
511.51 TL
0%
DeXe
948.4 TL
6.2488%
Aave
2861.98 TL
3.48169%
Janus Henderson Anemoy Treasury Fund
50.92 TL
0%
Cosmos Hub
76.84 TL
2.44951%
Ethena
4.23 TL
1.11405%
Render
75.46 TL
1.00472%
KuCoin
289.44 TL
2.72729%
POL (ex-MATIC)
3.63 TL
3.82293%
Algorand
4.32 TL
1.79217%
币安人生 (BinanceLife)
37.79 TL
21.48792%
Stable
1.55 TL
6.92399%
NEXO
34.82 TL
2.95152%
Venice Token
737.76 TL
-8.35754%
JUST
3.85 TL
1.55998%
Gate
286.47 TL
0.4886%
Audiera
102.63 TL
22.08387%
Siren
39.23 TL
20.08153%
Beldex
3.6 TL
-1.23532%
Filecoin
34.45 TL
3.91815%
GHO
46.03 TL
0.03716%
Aptos
31.04 TL
3.52924%
Usual USD
46 TL
0.00196%
YLDS
46.04 TL
-0.0229%
Injective
243.62 TL
4.03972%
Midnight
1.43 TL
1.99555%
Pump.fun
0.067916 TL
7.55102%
Arbitrum
3.78 TL
3.93254%
Yükleniyor...