* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.11.2023 | Son İşlem Fiyatı | 8.13 |
| Alış | 8.1 | Satış | 8.13 |
| Günlük Değişim | 0.21 | Günlük Değişim (%) | 2.65 |
| Günlük Hacim (Lot) | 32.550.472,00 | Günlük Hacim (TL) | 262.719.842,56 |
| Günlük Ortalama | 8.071 | Gün İçi En Düşük | 7.77 |
| Gün İçi En Yüksek | 8.32 | Açılış Fiyatı | 7.92 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.92 |
| Alt Marj Fiyatı | 7.32 | Üst Marj Fiyatı | 8.94 |
| 20 Günlük Ortalama | 7.898 | 52 Günlük Ortalama | 6.565 |
| Haftalık En Düşük | 7.77 | Haftalık En Yüksek | 9.48 |
| Aylık En Düşük | 6.92 | Aylık En Yüksek | 9.48 |
| Yıllık En Düşük | 4.9875 | Yıllık En Yüksek | 9.48 |
| Baz Fiyatı | 8.13 |
| Dolar | 46,1260 | % 0.02 |
| Euro | 53,2774 | % 0.07 |
| Sterlin | 61,6213 | % 0.07 |
| Bitcoin | 2892749,00 | % -0.39 |
| Ethereum | 76963,00 | % -0.58 |
| Çeyrek | 10.515,00 | % -0,11 |
| G. Altın | 6.411,56 | % -0,11 |
| BIST 100 | 13.860,59 | % 1,22 |
| Litecoin | 1958.87 | % 0.74 |
| B. Cash | 9466.05,00 | % -7.61 |
| Hisse | Kişi Sayısı |
| EMPA ELEKTRONIK | 36 |
| SASA POLYESTER | 34 |
| EKINCILER DEMIR CELIK | 25 |
| ASTOR ENERJI | 30 |
Bitcoin
2892749 TL
-0.38785%
Ethereum
76963 TL
-0.57852%
Tether
46.1 TL
0.04662%
USDC
46.1 TL
0.04007%
XRP
53.29 TL
0.64691%
Solana
3040.28 TL
0.26414%
TRON
15.02 TL
-0.0876%
Figure Heloc
47.37 TL
2.25525%
Hyperliquid
2883.94 TL
4.59102%
Dogecoin
3.93 TL
0.05747%
USDS
46.1 TL
0.04786%
LEO Token
433.61 TL
-2.08017%
Rain
0.604009 TL
-2.10926%
Zcash
20709 TL
5.08359%
Stellar
9.17 TL
-1.64717%
Canton
7.51 TL
0.29382%
Cardano
7.68 TL
2.73997%
Monero
14529.94 TL
4.6169%
Chainlink
362.2 TL
0.05642%
WhiteBIT Coin
2063.87 TL
-0.34539%
USD1
46.07 TL
-0.00141%
Toncoin
78.23 TL
0.69603%
Ethena USDe
46.08 TL
0.01752%
Dai
46.1 TL
0.05408%
Bitcoin Cash
9466.05 TL
-7.6086%
MemeCore
140.06 TL
-0.61625%
LAB
557.34 TL
-3.12519%
Hedera
3.71 TL
-1.22884%
Litecoin
1958.87 TL
0.74322%
Sui
34.32 TL
-0.87203%
Circle USYC
51.75 TL
0.00%
Avalanche
306.15 TL
-0.39445%
PayPal USD
46.12 TL
0.09214%
Shiba Inu
0.00021547 TL
0.14302%
Cronos
2.83 TL
-0.79427%
NEAR Protocol
95.7 TL
1.81654%
Tether Gold
198976 TL
0.5021%
Global Dollar
46.12 TL
0.03219%
BlackRock USD Institutional Digital Liquidity Fund
46.12 TL
0.04708%
Ondo US Dollar Yield
52.31 TL
0.14742%
Bittensor
9784.28 TL
0.09092%
PAX Gold
199515 TL
0.61434%
World Liberty Financial
2.6 TL
0.10645%
Mantle
24.94 TL
-0.58759%
Ondo
16.46 TL
3.25898%
Ripple USD
46.11 TL
0.04433%
Worldcoin
22.41 TL
2.64296%
Polkadot
44.27 TL
-0.02113%
Aster
28.61 TL
-1.513%
HTX DAO
8.073E-5 TL
-0.56441%
Uniswap
114.37 TL
-2.65776%
OKB
3311.9 TL
-1.49592%
Falcon USD
45.89 TL
-0.07491%
Pi Network
5.91 TL
-0.92453%
USDD
46.1 TL
0.05915%
Sky
2.62 TL
-0.831%
BFUSD
46.08 TL
0.02962%
Bitget Token
84.1 TL
-1.22246%
Internet Computer
105.42 TL
-2.4285%
Audiera
201.57 TL
13.51437%
Pepe
0.00012804 TL
-0.05473%
Ethereum Classic
322.31 TL
-0.64225%
DeXe
1005.55 TL
10.90785%
USDtb
46.11 TL
0.01429%
Spiko EU T-Bills Money Market Fund
56.02 TL
0.19396%
United Stables
46.1 TL
0.02703%
Blockchain Capital
4931.93 TL
-0.06349%
Quant
3066.1 TL
-3.36143%
Aave
2876.34 TL
-0.57651%
Cosmos Hub
80.56 TL
2.77614%
Janus Henderson Anemoy Treasury Fund
50.99 TL
0.0609%
KuCoin
295.13 TL
-2.49985%
Siren
54.12 TL
-9.01947%
Render
74.32 TL
-2.785%
POL (ex-MATIC)
3.54 TL
-2.7568%
Algorand
4.2 TL
-2.75222%
NEXO
36.15 TL
0.78214%
Ethena
3.77 TL
-7.80814%
Stable
1.49 TL
-3.18733%
Venice Token
737.32 TL
-1.03873%
币安人生 (BinanceLife)
33.45 TL
-11.58606%
JUST
3.71 TL
2.77989%
Gate
292.98 TL
-1.04066%
Beldex
3.62 TL
0.07163%
Filecoin
35.31 TL
0.05718%
GHO
46.09 TL
0.06858%
Usual USD
46.05 TL
0.02749%
Injective
254.35 TL
1.10308%
Pump.fun
0.072418 TL
3.97663%
Aptos
30.13 TL
-1.16729%
Midnight
1.48 TL
5.13379%
YLDS
46.1 TL
0.01354%
Jupiter
7.19 TL
0.59298%
Yükleniyor...