* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.1995 | Son İşlem Fiyatı | 165.7 |
| Alış | 165.7 | Satış | 167.7 |
| Günlük Değişim | -5.1 | Günlük Değişim (%) | -2.99 |
| Günlük Hacim (Lot) | 9.372,00 | Günlük Hacim (TL) | 1.573.926,30 |
| Günlük Ortalama | 167.939 | Gün İçi En Düşük | 165.7 |
| Gün İçi En Yüksek | 170.8 | Açılış Fiyatı | 170.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 170.8 |
| Alt Marj Fiyatı | 149.2 | Üst Marj Fiyatı | 182.2 |
| 20 Günlük Ortalama | 168.915 | 52 Günlük Ortalama | 157.11 |
| Haftalık En Düşük | 165.7 | Haftalık En Yüksek | 174.1 |
| Aylık En Düşük | 149 | Aylık En Yüksek | 191.5 |
| Yıllık En Düşük | 140 | Yıllık En Yüksek | 346.25 |
| Baz Fiyatı | 165.7 |
| Dolar | 45,9624 | % 0.04 |
| Euro | 53,3672 | % -0.24 |
| Sterlin | 61,7557 | % -0.3 |
| Bitcoin | 3017286,00 | % -2.57 |
| Ethereum | 83562,00 | % -5.30 |
| Çeyrek | 10.731,00 | % -0,63 |
| G. Altın | 6.558,98 | % -1,08 |
| BIST 100 | 13.965,65 | % -1,65 |
| Litecoin | 2172.06 | % -2.01 |
| B. Cash | 11308.36,00 | % -13.40 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1564 |
| ASELSAN | 1135 |
| SASA POLYESTER | 1073 |
| EKINCILER DEMIR CELIK | 909 |
Bitcoin
3017286 TL
-2.56524%
Ethereum
83562 TL
-5.30098%
Tether
45.89 TL
0.09063%
USDC
45.94 TL
0.05594%
XRP
55.82 TL
-1.53846%
Solana
3336.37 TL
-5.13567%
TRON
15.32 TL
-1.31459%
Figure Heloc
47.36 TL
-0.20807%
Hyperliquid
3326.38 TL
0.63478%
Dogecoin
4.21 TL
-3.74855%
USDS
45.94 TL
0.0802%
Zcash
27286 TL
-2.76781%
LEO Token
462.47 TL
0.46149%
Rain
0.647415 TL
0.29081%
Cardano
9.57 TL
-4.16324%
Stellar
10.17 TL
-0.65774%
Monero
16285.68 TL
5.45823%
Chainlink
378.98 TL
-4.14396%
Canton
7.1 TL
1.85767%
WhiteBIT Coin
2209.35 TL
-2.87041%
LAB
785.3 TL
-17.74511%
Toncoin
91.13 TL
0.59997%
Bitcoin Cash
11308.36 TL
-13.4018%
USD1
45.89 TL
0.13379%
Ethena USDe
45.9 TL
0.0698%
MemeCore
155.06 TL
1.68433%
Dai
45.94 TL
0.06712%
Hedera
3.93 TL
-3.39016%
NEAR Protocol
130.45 TL
10.79816%
Litecoin
2172.06 TL
-2.01363%
Avalanche
371.06 TL
-3.97401%
Sui
37.41 TL
-1.55817%
Shiba Inu
0.00023926 TL
-1.71651%
PayPal USD
45.96 TL
0.07356%
Circle USYC
51.74 TL
0.08635%
Cronos
2.86 TL
-1.52735%
Tether Gold
203070 TL
-0.96907%
Global Dollar
45.95 TL
0.0815%
BlackRock USD Institutional Digital Liquidity Fund
45.96 TL
0.06793%
Bittensor
10358.64 TL
-6.57352%
Ondo US Dollar Yield
52.05 TL
-0.23048%
PAX Gold
203879 TL
-0.92928%
Ondo
19.15 TL
11.03511%
Mantle
27.65 TL
-2.91965%
World Liberty Financial
2.83 TL
2.75905%
Polkadot
50.16 TL
-1.65645%
Ripple USD
45.94 TL
0.0365%
Aster
31.95 TL
4.19708%
Worldcoin
23.87 TL
24.52398%
Uniswap
129.96 TL
-0.25115%
OKB
3718.81 TL
-5.76548%
Internet Computer
139.38 TL
-2.62588%
HTX DAO
8.1E-5 TL
0.37278%
Falcon USD
45.7 TL
0.05097%
Sky
3.1 TL
-0.38003%
Pi Network
6.34 TL
-1.22921%
USDD
45.93 TL
0.22725%
Bitget Token
87.97 TL
-2.99195%
BFUSD
45.87 TL
0.07704%
Pepe
0.00014341 TL
-3.02456%
Ethereum Classic
355.82 TL
-0.32038%
Humanity
28.44 TL
-8.43107%
Aave
3425.61 TL
-1.90142%
Render
97.41 TL
1.47247%
Quant
3320.61 TL
-1.3422%
USDtb
45.93 TL
0.10457%
Spiko EU T-Bills Money Market Fund
56.12 TL
-0.15177%
POL (ex-MATIC)
4.33 TL
4.13503%
Ethena
5.12 TL
20.35658%
Blockchain Capital
4924.78 TL
0.06814%
KuCoin
332.06 TL
-5.34741%
Algorand
4.95 TL
-8.93162%
Venice Token
930.04 TL
10.3719%
Cosmos Hub
85.29 TL
1.26608%
United Stables
45.94 TL
0.06842%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.25 TL
0.10269%
Stable
1.78 TL
11.25527%
Janus Henderson Anemoy Treasury Fund
50.8 TL
0.07758%
DeXe
827.9 TL
0.20479%
NEXO
36.77 TL
-1.37491%
Filecoin
43.14 TL
4.59877%
Gate
308.42 TL
-1.3741%
Jupiter
9.41 TL
1.71608%
Aptos
37.85 TL
-4.36602%
JUST
3.56 TL
-18.37627%
Injective
298.35 TL
-4.15719%
Midnight
1.76 TL
1.40125%
币安人生 (BinanceLife)
29.13 TL
0.39908%
Pump.fun
0.079444 TL
0.32722%
Beldex
3.59 TL
-0.20575%
Artificial Superintelligence Alliance
11.91 TL
-0.56563%
Arbitrum
4.29 TL
-2.05767%
GHO
45.91 TL
0.05562%
Usual USD
45.89 TL
0.08998%
Yükleniyor...