* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.08.2023 | Son İşlem Fiyatı | 8.9 |
| Alış | 8.9 | Satış | 8.92 |
| Günlük Değişim | 0.07 | Günlük Değişim (%) | 0.79 |
| Günlük Hacim (Lot) | 13.014.546,00 | Günlük Hacim (TL) | 115.524.691,53 |
| Günlük Ortalama | 8.877 | Gün İçi En Düşük | 8.78 |
| Gün İçi En Yüksek | 8.95 | Açılış Fiyatı | 8.83 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.83 |
| Alt Marj Fiyatı | 8.01 | Üst Marj Fiyatı | 9.79 |
| 20 Günlük Ortalama | 8.91 | 52 Günlük Ortalama | 9.097 |
| Haftalık En Düşük | 8.78 | Haftalık En Yüksek | 9.45 |
| Aylık En Düşük | 8.4 | Aylık En Yüksek | 9.65 |
| Yıllık En Düşük | 4.0251 | Yıllık En Yüksek | 11.93 |
| Baz Fiyatı | 8.9 |
| Dolar | 45,2057 | % 0 |
| Euro | 53,0405 | % -0.11 |
| Sterlin | 61,4917 | % -0.18 |
| Bitcoin | 3529082,00 | % 2.48 |
| Ethereum | 103542,00 | % 1.69 |
| Çeyrek | 10.864,00 | % 0,08 |
| G. Altın | 6.702,45 | % -0,19 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2500.69 | % 0.59 |
| B. Cash | 20345,00 | % 2.26 |
| Hisse | Kişi Sayısı |
| HEKTAS | 9 |
| SASA POLYESTER | 9 |
| GALATA WIND ENERJI | 11 |
| PASIFIK EURASIA LOJISTIK | 10 |
Bitcoin
3529082 TL
2.47889%
Ethereum
103542 TL
1.69167%
Tether
45.16 TL
0.07695%
XRP
62.51 TL
1.4474%
USDC
45.16 TL
0.06071%
Solana
3783.59 TL
1.06157%
TRON
14.76 TL
0.12806%
Figure Heloc
46.76 TL
0.42454%
Dogecoin
4.89 TL
1.90979%
WhiteBIT Coin
2633.33 TL
2.09978%
USDS
45.16 TL
0.06264%
Hyperliquid
1851.78 TL
3.51519%
LEO Token
466.93 TL
0.12337%
Cardano
11.2 TL
1.02503%
Bitcoin Cash
20345 TL
2.25894%
Monero
17114.15 TL
0.02157%
Chainlink
410.33 TL
-0.00538%
Zcash
17321.63 TL
10.33061%
Canton
6.74 TL
-0.58104%
Stellar
7.21 TL
0.68677%
USD1
45.15 TL
0.0642%
Dai
45.16 TL
0.06058%
Litecoin
2500.69 TL
0.59202%
Avalanche
410.53 TL
0.29995%
Ethena USDe
45.13 TL
0.06299%
MemeCore
135.17 TL
-6.24416%
Hedera
3.99 TL
1.15934%
Rain
0.354548 TL
0.20404%
Shiba Inu
0.00028327 TL
0.85886%
Sui
41.51 TL
1.59975%
Toncoin
59.62 TL
-0.20598%
PayPal USD
45.17 TL
0.07547%
Cronos
3.1 TL
0.37504%
Circle USYC
50.73 TL
%
Tether Gold
207825 TL
-0.26277%
Bittensor
12187.28 TL
8.82882%
Global Dollar
45.17 TL
0.08872%
BlackRock USD Institutional Digital Liquidity Fund
45.17 TL
0.05161%
PAX Gold
207909 TL
-0.29423%
Mantle
28.44 TL
0.52879%
Uniswap
144.55 TL
0.86508%
Polkadot
54.39 TL
0.34228%
Pi Network
8.17 TL
1.87806%
Sky
3.64 TL
1.62841%
Falcon USD
45.01 TL
0.02086%
World Liberty Financial
2.47 TL
-9.70721%
OKB
3748.18 TL
0.96795%
Aster
29.56 TL
0.34826%
NEAR Protocol
58.13 TL
-0.356%
HTX DAO
8.269E-5 TL
0.2724%
Pepe
0.00017806 TL
2.33229%
Ripple USD
45.16 TL
0.07102%
USDD
45.17 TL
0.10837%
Bitget Token
90.72 TL
0.74816%
Aave
4158.49 TL
-0.33252%
Ondo US Dollar Yield
50.82 TL
0.43044%
BFUSD
45.12 TL
0.10045%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ethereum Classic
379.8 TL
0.9804%
Ondo
12.11 TL
2.49495%
Internet Computer
106 TL
-1.00955%
KuCoin
377.4 TL
-0.8988%
United Stables
45.16 TL
0.06516%
POL (ex-MATIC)
4.3 TL
0.13156%
Quant
3103.8 TL
0.03601%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.9 TL
0.05977%
Spiko EU T-Bills Money Market Fund
55.66 TL
-0.00412%
Algorand
4.9 TL
-1.45109%
Blockchain Capital
4776.44 TL
0.05161%
Cosmos Hub
85.57 TL
0.62721%
NEXO
40.79 TL
1.04534%
Ethena
4.62 TL
0.078%
Render
76.83 TL
1.92452%
Gate
325.99 TL
-0.17362%
Aptos
44.78 TL
0.09365%
Worldcoin
10.63 TL
-2.96159%
Arbitrum
5.58 TL
-0.01891%
Stable
1.51 TL
0.87368%
JUST
3.89 TL
-3.04073%
Filecoin
41.5 TL
0.22706%
Pump.fun
0.081906 TL
3.0012%
Pudgy Penguins
0.446972 TL
-0.07433%
Beldex
3.61 TL
0.14244%
VeChain
0.324169 TL
3.0288%
OUSG
5198.86 TL
0.06089%
Jupiter
8.06 TL
-0.09416%
GHO
45.15 TL
0.07026%
USDtb
45.14 TL
0.03739%
Usual USD
45.13 TL
0.06485%
Bonk
0.00028152 TL
1.7058%
Official Trump
104.8 TL
-2.58005%
YLDS
45.16 TL
0.04393%
Midnight
1.43 TL
-3.21875%
Siren
31.78 TL
4.05811%
Yükleniyor...