* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.08.2023 | Son İşlem Fiyatı | 8.71 |
| Alış | 8.71 | Satış | 8.72 |
| Günlük Değişim | -0.16 | Günlük Değişim (%) | -1.8 |
| Günlük Hacim (Lot) | 20.924.385,00 | Günlük Hacim (TL) | 184.679.369,85 |
| Günlük Ortalama | 8.826 | Gün İçi En Düşük | 8.7 |
| Gün İçi En Yüksek | 9.02 | Açılış Fiyatı | 8.93 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.87 |
| Alt Marj Fiyatı | 7.84 | Üst Marj Fiyatı | 9.58 |
| 20 Günlük Ortalama | 9.501 | 52 Günlük Ortalama | 9.544 |
| Haftalık En Düşük | 8.7 | Haftalık En Yüksek | 9.38 |
| Aylık En Düşük | 8.7 | Aylık En Yüksek | 10.91 |
| Yıllık En Düşük | 3.0763 | Yıllık En Yüksek | 11.93 |
| Baz Fiyatı | 8.71 |
| Dolar | 44,2170 | % 0.09 |
| Euro | 50,9993 | % 0.25 |
| Sterlin | 59,0363 | % 0.33 |
| Bitcoin | 3278817,00 | % 1.08 |
| Ethereum | 102791,00 | % 1.85 |
| Çeyrek | 11.721,00 | % 0,52 |
| G. Altın | 7.097,01 | % -0,17 |
| BIST 100 | 13.217,60 | % 2,01 |
| Litecoin | 2567.18 | % -0.01 |
| B. Cash | 20903,00 | % -0.63 |
| Hisse | Kişi Sayısı |
| METROPAL KURUMSAL HIZMETLER | 1039 |
| GENTAS KIMYA | 486 |
| TUPRAS | 598 |
| SASA POLYESTER | 548 |
Bitcoin
3278817 TL
1.07629%
Ethereum
102791 TL
1.84517%
Tether
44.21 TL
0.08418%
XRP
66.98 TL
1.35466%
USDC
44.2 TL
0.07501%
Solana
4164.16 TL
1.04162%
TRON
13.47 TL
2.36537%
Figure Heloc
45.39 TL
1.00188%
Dogecoin
4.41 TL
-0.42732%
WhiteBIT Coin
2567.07 TL
0.94594%
USDS
44.07 TL
-0.0975%
Cardano
12.69 TL
0.7968%
Hyperliquid
1782.5 TL
2.90388%
Bitcoin Cash
20903 TL
-0.62746%
LEO Token
400.4 TL
0.66924%
Chainlink
434.05 TL
0.73909%
Monero
16375.21 TL
2.21055%
Ethena USDe
44.23 TL
0.13319%
Canton
6.78 TL
-0.55694%
Stellar
7.69 TL
0.86396%
USD1
44.18 TL
0.10118%
Litecoin
2567.18 TL
-0.00896%
Zcash
11899.53 TL
13.68799%
Avalanche
454.52 TL
1.70433%
Dai
44.2 TL
0.07659%
Hedera
4.39 TL
0.88105%
Rain
0.39135 TL
-1.38303%
PayPal USD
44.19 TL
0.05086%
Sui
45.32 TL
-2.27433%
Shiba Inu
0.00026651 TL
-0.76183%
Toncoin
59.77 TL
1.90477%
Cronos
3.52 TL
0.41054%
MemeCore
77.1 TL
5.50893%
World Liberty Financial
4.52 TL
-3.14839%
Tether Gold
219421 TL
0.16605%
Mantle
37.4 TL
2.28746%
Polkadot
70.38 TL
1.19674%
Bittensor
12112.13 TL
-4.19421%
Uniswap
176.39 TL
-2.68532%
PAX Gold
220686 TL
0.12016%
Circle USYC
49.45 TL
-0.01924%
BlackRock USD Institutional Digital Liquidity Fund
44.21 TL
0.07991%
OKB
4206.48 TL
-1.94737%
NEAR Protocol
64.42 TL
1.85587%
Aster
33.75 TL
6.01784%
Aave
5374.98 TL
1.44404%
Global Dollar
44.21 TL
0.08452%
Pi Network
7.96 TL
-7.89383%
Falcon USD
44.14 TL
0.05062%
Sky
3.26 TL
-4.96336%
Ripple USD
44.21 TL
0.05781%
Pepe
0.00016137 TL
-6.7415%
Bitget Token
96.81 TL
-0.03751%
HTX DAO
7.384E-5 TL
2.18687%
Internet Computer
120.14 TL
1.50811%
Ethereum Classic
392.37 TL
0.20628%
Ondo
12.41 TL
-0.02426%
BFUSD
44.17 TL
0.06986%
Ondo US Dollar Yield
49.84 TL
0.39715%
Pump.fun
0.091561 TL
0.14867%
Worldcoin
17.38 TL
1.15093%
Gate
318.27 TL
-1.0524%
KuCoin
373.51 TL
0.67999%
Superstate Short Duration U.S. Government Securities Fund (USTB)
487.21 TL
0.09232%
POL (ex-MATIC)
4.4 TL
-0.55158%
Quant
3028.62 TL
0.56431%
Spiko EU T-Bills Money Market Fund
53.41 TL
0.36868%
Ethena
5.14 TL
-0.82729%
Cosmos Hub
86.08 TL
1.63187%
Render
79.18 TL
-3.15084%
NEXO
40.59 TL
-0.49139%
Official Trump
163.63 TL
-3.54252%
Midnight
2.25 TL
0.65627%
Algorand
4.2 TL
-0.32883%
USDtb
44.18 TL
0.03099%
Janus Henderson Anemoy Treasury Fund
48.52 TL
0.1212%
Aptos
43.94 TL
0.06245%
USDD
44.22 TL
0.11244%
Filecoin
42.7 TL
3.00598%
OUSG
5065.98 TL
0.08639%
VeChain
0.335234 TL
-0.11295%
Arbitrum
4.77 TL
0.46943%
Beldex
3.55 TL
-0.00311%
Jupiter
7.43 TL
0.90883%
GHO
44.21 TL
0.0912%
Stable
1.23 TL
4.33084%
Bonk
0.00028631 TL
0.17896%
YLDS
44.21 TL
0.07604%
Usual USD
44.09 TL
0.02996%
Siren
33.11 TL
27.63625%
Artificial Superintelligence Alliance
10.19 TL
-2.6202%
Virtuals Protocol
34.29 TL
0.05161%
JUST
2.48 TL
0.80062%
TrueUSD
44.19 TL
0.06531%
Yükleniyor...