* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.08.2023 | Son İşlem Fiyatı | 9.51 |
| Alış | 9.5 | Satış | 9.51 |
| Günlük Değişim | 0.22 | Günlük Değişim (%) | 2.37 |
| Günlük Hacim (Lot) | 13.671.752,00 | Günlük Hacim (TL) | 128.727.688,40 |
| Günlük Ortalama | 9.416 | Gün İçi En Düşük | 9.31 |
| Gün İçi En Yüksek | 9.53 | Açılış Fiyatı | 9.37 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.29 |
| Alt Marj Fiyatı | 8.37 | Üst Marj Fiyatı | 10.21 |
| 20 Günlük Ortalama | 8.797 | 52 Günlük Ortalama | 8.866 |
| Haftalık En Düşük | 8.38 | Haftalık En Yüksek | 10.3 |
| Aylık En Düşük | 8.06 | Aylık En Yüksek | 10.3 |
| Yıllık En Düşük | 6.0627 | Yıllık En Yüksek | 11.93 |
| Baz Fiyatı | 9.29 |
| Dolar | 46,3027 | % 0.02 |
| Euro | 53,7416 | % 0.08 |
| Sterlin | 62,1612 | % 0.09 |
| Bitcoin | 3073780,00 | % 1.14 |
| Ethereum | 82188,00 | % 3.36 |
| Çeyrek | 10.665,00 | % 0,32 |
| G. Altın | 6.443,52 | % 0,48 |
| BIST 100 | 14.495,07 | % 0,34 |
| Litecoin | 2119.62 | % 1.43 |
| B. Cash | 10436.85,00 | % 5.88 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 173 |
| ASELSAN | 107 |
| TERA YATIRIM MENKUL DEGERLER | 105 |
| TURK HAVA YOLLARI | 90 |
Bitcoin
3073780 TL
1.13935%
Ethereum
82188 TL
3.3586%
Tether
46.27 TL
0.04647%
XRP
57.18 TL
4.65635%
USDC
46.29 TL
0.0669%
Solana
3455.32 TL
4.53661%
TRON
14.71 TL
-0.64323%
Figure Heloc
47.55 TL
1.31453%
Hyperliquid
3366.7 TL
10.92557%
Dogecoin
4.06 TL
-0.84002%
USDS
46.28 TL
0.03918%
LEO Token
449.01 TL
-0.80638%
Zcash
24334 TL
6.21056%
Rain
0.646569 TL
3.45662%
Stellar
10.01 TL
14.25376%
Cardano
8.27 TL
-1.03257%
Monero
15969.41 TL
3.30386%
WhiteBIT Coin
2513.65 TL
1.85068%
Canton
7.58 TL
-0.32424%
Chainlink
383.61 TL
1.11113%
Gram (prev. Toncoin)
78.07 TL
-5.72444%
USD1
46.3 TL
0.0623%
Bitcoin Cash
10436.85 TL
5.8835%
Ethena USDe
46.27 TL
0.05089%
Dai
46.29 TL
0.06467%
MemeCore
139.07 TL
2.23651%
Hedera
3.85 TL
2.09389%
Litecoin
2119.62 TL
1.42664%
Sui
36.67 TL
-0.48423%
NEAR Protocol
113.81 TL
3.23477%
LAB
475.83 TL
1.25449%
Circle USYC
51.75 TL
0.00%
Avalanche
320.65 TL
2.39167%
Shiba Inu
0.00023297 TL
0.61852%
Cronos
2.88 TL
1.10667%
PayPal USD
46.28 TL
0.03946%
Global Dollar
46.3 TL
0.06708%
Tether Gold
199794 TL
0.2941%
Bittensor
12427.2 TL
-4.5863%
BlackRock USD Institutional Digital Liquidity Fund
46.3 TL
0.06614%
Worldcoin
29.7 TL
8.79721%
Ondo US Dollar Yield
52.25 TL
-0.07983%
PAX Gold
200285 TL
0.25804%
World Liberty Financial
2.86 TL
1.572%
Mantle
26.68 TL
0.58151%
Uniswap
138.94 TL
15.44114%
Ondo
17.46 TL
-0.37491%
Aster
30.42 TL
4.12328%
Polkadot
47.03 TL
1.45195%
Ripple USD
46.3 TL
0.05991%
OKB
3521.12 TL
1.1018%
HTX DAO
7.862E-5 TL
-0.49676%
Pi Network
6.32 TL
1.78041%
Falcon USD
46.03 TL
-0.14196%
USDD
46.27 TL
0.0264%
Internet Computer
112.53 TL
-3.47748%
Sky
2.67 TL
2.52368%
BFUSD
46.26 TL
0.11617%
Bitget Token
84.71 TL
1.30134%
Pepe
0.00013729 TL
2.09649%
Ethereum Classic
342.41 TL
1.82002%
Aave
3500.25 TL
6.22192%
Audiera
167.63 TL
-19.98108%
Quant
3321.15 TL
3.75352%
Cosmos Hub
92.08 TL
1.46925%
United Stables
46.29 TL
0.0565%
Blockchain Capital
4957.33 TL
0.14789%
KuCoin
333.98 TL
2.93566%
Spiko EU T-Bills Money Market Fund
56.54 TL
-0.07338%
Render
83.01 TL
-2.11743%
USDtb
46.3 TL
0.06475%
DeXe
869.22 TL
-3.45912%
Janus Henderson Anemoy Treasury Fund
51.23 TL
0.094%
Stable
1.67 TL
4.4618%
Algorand
4.38 TL
1.56781%
POL (ex-MATIC)
3.63 TL
1.92084%
NEXO
37.6 TL
0.4736%
Ethena
4.05 TL
1.95662%
Gate
318.24 TL
0.34807%
Venice Token
716.13 TL
-3.27311%
JUST
3.72 TL
3.4235%
Janus Henderson Anemoy AAA CLO Fund
48.05 TL
0.09507%
币安人生 (BinanceLife)
31.2 TL
-2.72788%
Jupiter
9.28 TL
6.37745%
Beldex
3.8 TL
2.56476%
Filecoin
37.04 TL
-0.27658%
GHO
46.24 TL
0.01964%
Injective
267.04 TL
10.12384%
Aptos
31.58 TL
-0.14614%
Midnight
1.55 TL
1.61597%
Usual USD
46.25 TL
0.09653%
Pump.fun
0.07338 TL
-0.62369%
YLDS
46.29 TL
0.0736%
Arbitrum
4 TL
-0.61928%
Yükleniyor...