* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 29.96 | |
| Alış | 0 | Satış | 29.96 |
| Günlük Değişim | -3.32 | Günlük Değişim (%) | -9.98 |
| Günlük Hacim (Lot) | 5.420.179,00 | Günlük Hacim (TL) | 164.322.436,10 |
| Günlük Ortalama | 30.317 | Gün İçi En Düşük | 29.96 |
| Gün İçi En Yüksek | 33.1 | Açılış Fiyatı | 32.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 33.28 |
| Alt Marj Fiyatı | 26.98 | Üst Marj Fiyatı | 32.94 |
| 20 Günlük Ortalama | 27.819 | 52 Günlük Ortalama | 21.696 |
| Haftalık En Düşük | 29.42 | Haftalık En Yüksek | 34.3 |
| Aylık En Düşük | 18.22 | Aylık En Yüksek | 34.3 |
| Yıllık En Düşük | 3.23446156 | Yıllık En Yüksek | 34.3 |
| Baz Fiyatı | 29.96 |
| Dolar | 43,8432 | % 0 |
| Euro | 51,7270 | % 0 |
| Sterlin | 59,2283 | % 0.05 |
| Bitcoin | 2835759,00 | % -4.27 |
| Ethereum | 81734,00 | % -4.37 |
| Çeyrek | 12.241,00 | % -0,09 |
| G. Altın | 7.372,59 | % -0,09 |
| BIST 100 | 14.061,71 | % 0,92 |
| Litecoin | 2269.15 | % -2.89 |
| B. Cash | 21950,00 | % -12.24 |
| Hisse | Kişi Sayısı |
| ALARKO-GMYO, ALGYO Şirket Bilgileri | Mynet Finans | 1 |
| BIRLESIM MUHENDISLIK | 1 |
| CAN2 TERMIK | 1 |
| HATSAN GEMI | 1 |
Bitcoin
2835759 TL
-4.2665%
Ethereum
81734 TL
-4.37147%
Tether
43.83 TL
0.01273%
XRP
59.62 TL
-2.18386%
USDC
43.83 TL
-0.02024%
Solana
3437.51 TL
-6.04126%
TRON
12.34 TL
-3.26763%
Dogecoin
4.09 TL
-2.06213%
Figure Heloc
45.2 TL
1.47853%
WhiteBIT Coin
2118.52 TL
-3.95949%
Bitcoin Cash
21950 TL
-12.23673%
USDS
43.83 TL
-0.02874%
Cardano
11.55 TL
-2.494%
LEO Token
354.71 TL
-1.30325%
Hyperliquid
1161.81 TL
-8.4851%
Ethena USDe
43.8 TL
0.0158%
Canton
7.07 TL
0.99144%
Chainlink
364.39 TL
-4.00886%
Monero
13541.81 TL
-4.62637%
Stellar
6.66 TL
-1.95426%
USD1
43.78 TL
-0.03263%
Rain
0.411006 TL
-2.76512%
Dai
43.81 TL
-0.05038%
Hedera
4.17 TL
-2.09241%
PayPal USD
43.83 TL
-0.03369%
Litecoin
2269.15 TL
-2.89252%
Zcash
10486.26 TL
-2.5617%
Avalanche
368.21 TL
-4.83157%
Shiba Inu
0.00026453 TL
-2.09739%
Sui
38.56 TL
-4.36214%
Toncoin
58.9 TL
0.34578%
World Liberty Financial
4.87 TL
-0.92802%
Cronos
3.27 TL
-1.40884%
Tether Gold
228257 TL
1.77534%
MemeCore
61.4 TL
3.55829%
PAX Gold
229980 TL
1.78839%
Uniswap
147.66 TL
-2.58113%
Polkadot
55.73 TL
-2.97176%
BlackRock USD Institutional Digital Liquidity Fund
43.83 TL
-0.01072%
Mantle
25.43 TL
-4.03688%
Falcon USD
43.72 TL
0.01006%
Aave
5053.63 TL
-2.14631%
Aster
30.64 TL
0.65912%
Pepe
0.00017429 TL
-1.13722%
Global Dollar
43.83 TL
-0.0064%
Bittensor
7485.06 TL
-1.57513%
Circle USYC
48.62 TL
%
Bitget Token
98.03 TL
-2.09906%
OKB
3270.12 TL
-3.62911%
Ripple USD
43.83 TL
-0.00542%
HTX DAO
7.258E-5 TL
-2.53817%
Pi Network
6.99 TL
-1.74058%
Sky
2.75 TL
-2.1664%
BFUSD
43.8 TL
0.03835%
Ethereum Classic
365.42 TL
-1.86789%
NEAR Protocol
42.98 TL
-2.96424%
Ondo
10.93 TL
-4.35627%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482.06 TL
-0.00024%
Internet Computer
90.55 TL
-3.31679%
Gate
299.71 TL
-4.42212%
POL (ex-MATIC)
4.67 TL
0.82984%
KuCoin
360.92 TL
-3.4202%
Pump.fun
0.080034 TL
-10.33355%
Worldcoin
16.33 TL
-2.33333%
Cosmos Hub
93.12 TL
-5.3818%
Midnight
2.56 TL
0.00978%
Quant
2730.39 TL
-2.32366%
USDtb
43.83 TL
-0.00309%
NEXO
36.36 TL
-3.81675%
Ethena
4.3 TL
-2.03555%
Spiko EU T-Bills Money Market Fund
54.12 TL
-0.08376%
Official Trump
145.41 TL
-1.64948%
Algorand
3.68 TL
-3.02153%
USDD
43.84 TL
0.01079%
pippin
31.86 TL
18.17241%
OUSG
5013.12 TL
-0.01072%
Janus Henderson Anemoy AAA CLO Fund
45.03 TL
0.02492%
Render
60.86 TL
-0.7963%
Ondo US Dollar Yield
48.51 TL
-0.77969%
Filecoin
39.02 TL
-3.8195%
Aptos
35.66 TL
-2.58966%
VeChain
0.320251 TL
-2.07458%
Beldex
3.52 TL
0.04471%
Janus Henderson Anemoy Treasury Fund
48.01 TL
0.01704%
Usual USD
43.7 TL
-0.09375%
Arbitrum
4.12 TL
-0.0463%
GHO
43.81 TL
-0.02693%
Bonk
0.00025804 TL
-3.19059%
Stable
1.24 TL
-3.09783%
A7A5
0.567457 TL
0.01554%
TrueUSD
43.79 TL
-0.04277%
Jupiter
6.4 TL
-2.83476%
USDai
43.81 TL
-0.04278%
Yükleniyor...