* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.03.1994 | Son İşlem Fiyatı | 5.54 |
| Alış | 5.51 | Satış | 5.54 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -0.89 |
| Günlük Hacim (Lot) | 2.345.260,00 | Günlük Hacim (TL) | 12.895.524,76 |
| Günlük Ortalama | 5.499 | Gün İçi En Düşük | 5.45 |
| Gün İçi En Yüksek | 5.56 | Açılış Fiyatı | 5.53 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.59 |
| Alt Marj Fiyatı | 4.99 | Üst Marj Fiyatı | 6.09 |
| 20 Günlük Ortalama | 5.207 | 52 Günlük Ortalama | 5.331 |
| Haftalık En Düşük | 5.09 | Haftalık En Yüksek | 5.61 |
| Aylık En Düşük | 4.91 | Aylık En Yüksek | 5.61 |
| Yıllık En Düşük | 4.41 | Yıllık En Yüksek | 7.62 |
| Baz Fiyatı | 5.54 |
| Dolar | 43,2789 | % 0.22 |
| Euro | 50,2002 | % -0.1 |
| Sterlin | 57,9103 | % -0.02 |
| Bitcoin | 4106239,00 | % -0.43 |
| Ethereum | 143441,00 | % 0.41 |
| Çeyrek | 10.603,00 | % 0,41 |
| G. Altın | 6.374,59 | % -0,30 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3238.28 | % 0.59 |
| B. Cash | 25580,00 | % -1.01 |
| Hisse | Kişi Sayısı |
| ASELSAN | 136 |
| DARPHANE ALTIN SERTIFIKASI | 93 |
| RUBENIS TEKSTIL | 74 |
| KIRAC GALVANIZ | 75 |
Bitcoin
4106239 TL
-0.43239%
Ethereum
143441 TL
0.4107%
Tether
43.26 TL
-0.01127%
XRP
88.69 TL
-0.58811%
Wrapped SOL
6148.86 TL
-1.13889%
Binance Bridged USDC (BNB Smart Chain)
43.26 TL
0.01903%
TRON
13.66 TL
0.95429%
Lido Staked Ether
143385 TL
0.38019%
Dogecoin
5.92 TL
-0.50632%
Figure Heloc
43.28 TL
-3.20041%
Cardano
16.95 TL
-1.14801%
Wrapped stETH
175651 TL
0.39354%
WhiteBIT Coin
2473.16 TL
-0.70822%
Wrapped Bitcoin
4096225 TL
-0.46652%
Bitcoin Cash
25580 TL
-1.00843%
Monero
25268 TL
-5.93829%
Wrapped eETH
155717 TL
0.38812%
Chainlink
593.65 TL
-0.15852%
USDS
43.25 TL
-0.01396%
Binance Bridged USDT (BNB Smart Chain)
43.24 TL
0.00539%
LEO Token
392.51 TL
0.3172%
Binance-Peg WETH
143396 TL
0.42067%
Stellar
9.77 TL
-0.62397%
Coinbase Wrapped BTC
4107758 TL
-0.44343%
Sui
76.39 TL
-2.18597%
Ethena USDe
43.38 TL
0.23527%
Zcash
16934.22 TL
-1.97273%
Hyperliquid
1114.63 TL
2.17558%
Avalanche
585.65 TL
-1.27454%
Litecoin
3238.28 TL
0.58684%
Hedera
5.05 TL
-1.35009%
Shiba Inu
0.00036284 TL
-1.3187%
USDT0
43.24 TL
-0.04825%
World Liberty Financial
7.37 TL
1.22356%
Dai
43.25 TL
-0.02011%
sUSDS
46.76 TL
-0.15678%
Canton
4.89 TL
-7.85285%
Toncoin
74.31 TL
0.29078%
Cronos
4.4 TL
-1.19474%
Ethena Staked USDe
52.57 TL
-0.04422%
PayPal USD
43.26 TL
-0.03333%
Polkadot
92.82 TL
-2.78666%
USD1
43.22 TL
-0.00784%
Uniswap
228.42 TL
-2.31631%
Rain
0.400775 TL
-2.53972%
Mantle
40.88 TL
-0.18315%
MemeCore
67.59 TL
-0.94145%
Bitget Token
163.38 TL
0.06806%
Aave
7479.63 TL
-1.36528%
Bittensor
11754.92 TL
-1.15556%
Pepe
0.00024992 TL
-0.95488%
Tether Gold
199227 TL
0.17431%
OKB
4927.25 TL
-0.92867%
Internet Computer
173.18 TL
1.33838%
NEAR Protocol
73.67 TL
-4.85791%
Falcon USD
43.1 TL
-0.15858%
Jito Staked SOL
7723.39 TL
-1.06011%
Ethereum Classic
549.8 TL
-2.2437%
PAX Gold
199912 TL
0.24826%
Aster
30.83 TL
-1.16199%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
0%
Ethena
9.28 TL
-2.82739%
Pi Network
8.8 TL
-0.86667%
HTX DAO
7.662E-5 TL
0.98986%
Jupiter Perpetuals Liquidity Provider Token
211.44 TL
-0.455%
Pump.fun
0.117516 TL
-6.89559%
Global Dollar
43.26 TL
-0.00954%
Binance Staked SOL
6716.74 TL
-1.24638%
KuCoin
496.57 TL
0.68152%
POL (ex-MATIC)
6.16 TL
-3.00025%
Circle USYC
48.14 TL
%
Sky
2.79 TL
0.73679%
Worldcoin
23.37 TL
-2.80528%
Ripple USD
43.26 TL
-0.00348%
Wrapped BNB
40928 TL
0.45217%
Rocket Pool ETH
165670 TL
0.35507%
Aptos
78.02 TL
-3.95087%
syrupUSDC
49.64 TL
-0.00544%
BFUSD
43.23 TL
-0.02066%
Arbitrum
9.28 TL
-0.71421%
Cosmos Hub
107.84 TL
-3.1677%
Gate
445.42 TL
-0.46053%
Ondo
16.21 TL
-3.78221%
Quant
3504.55 TL
-0.92369%
Algorand
5.55 TL
-3.55392%
Filecoin
65.99 TL
-2.16661%
USDD
43.25 TL
-0.08734%
Render
93.54 TL
-2.06954%
Official Trump
226.2 TL
-2.75679%
Dash
3573.61 TL
8.30509%
Function FBTC
4091443 TL
-1.23675%
Midnight
2.66 TL
-1.44731%
Yükleniyor...