* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.10.2020 | Son İşlem Fiyatı | 4.24 |
| Alış | 4.24 | Satış | 4.25 |
| Günlük Değişim | -0.07 | Günlük Değişim (%) | -1.62 |
| Günlük Hacim (Lot) | 84.426.881,00 | Günlük Hacim (TL) | 357.432.661,50 |
| Günlük Ortalama | 4.234 | Gün İçi En Düşük | 4.17 |
| Gün İçi En Yüksek | 4.36 | Açılış Fiyatı | 4.32 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.31 |
| Alt Marj Fiyatı | 3.88 | Üst Marj Fiyatı | 4.74 |
| 20 Günlük Ortalama | 3.968 | 52 Günlük Ortalama | 3.957 |
| Haftalık En Düşük | 4.02 | Haftalık En Yüksek | 4.45 |
| Aylık En Düşük | 3.69 | Aylık En Yüksek | 4.45 |
| Yıllık En Düşük | 3.47 | Yıllık En Yüksek | 20.3 |
| Baz Fiyatı | 4.31 |
| Dolar | 44,9006 | % 0.07 |
| Euro | 52,8854 | % -0.1 |
| Sterlin | 60,7522 | % -0.07 |
| Bitcoin | 3443387,00 | % 2.06 |
| Ethereum | 104614,00 | % 1.00 |
| Çeyrek | 11.254,00 | % -0,63 |
| G. Altın | 6.909,51 | % -0,62 |
| BIST 100 | 14.532,33 | % 0,33 |
| Litecoin | 2490.72 | % 0.86 |
| B. Cash | 20015,00 | % 1.11 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 710 |
| SASA POLYESTER | 603 |
| ASTOR ENERJI | 485 |
| TURK HAVA YOLLARI | 390 |
Bitcoin
3443387 TL
2.06316%
Ethereum
104614 TL
1.00096%
Tether
44.9 TL
0.02187%
XRP
64.8 TL
2.1571%
USDC
44.87 TL
0.00981%
Solana
3864.61 TL
1.44845%
TRON
14.77 TL
-0.30616%
Figure Heloc
46.26 TL
1.35616%
Dogecoin
4.29 TL
1.19316%
WhiteBIT Coin
2488.03 TL
1.78102%
USDS
44.89 TL
0.04797%
Hyperliquid
1840.72 TL
-0.02224%
LEO Token
464.76 TL
2.17286%
Cardano
11.26 TL
1.68878%
Bitcoin Cash
20015 TL
1.11353%
MemeCore
186.81 TL
15.96608%
Chainlink
423.82 TL
2.47494%
Monero
16703.2 TL
4.88142%
Stellar
8.26 TL
9.08006%
Canton
6.67 TL
-3.42246%
Zcash
14376.32 TL
2.97691%
Ethena USDe
44.86 TL
0.01797%
Dai
44.88 TL
0.04659%
Litecoin
2490.72 TL
0.85712%
USD1
44.89 TL
0.07541%
Avalanche
422.44 TL
2.30536%
Hedera
4.09 TL
2.74587%
Sui
43 TL
1.8676%
PayPal USD
44.89 TL
0.0659%
Rain
0.340052 TL
0.79424%
Shiba Inu
0.00027528 TL
2.16898%
Toncoin
61.57 TL
5.58406%
Cronos
3.16 TL
1.25275%
Circle USYC
50.05 TL
%
Tether Gold
214322 TL
0.05518%
World Liberty Financial
3.57 TL
2.35455%
BlackRock USD Institutional Digital Liquidity Fund
44.89 TL
0.03488%
Bittensor
11185.67 TL
2.24092%
PAX Gold
214497 TL
-0.01747%
Global Dollar
44.88 TL
0.02977%
Polkadot
57.79 TL
2.6205%
Mantle
29.01 TL
4.28508%
Uniswap
147.53 TL
0.83139%
Sky
3.63 TL
0.15537%
NEAR Protocol
62.5 TL
3.07829%
Falcon USD
44.79 TL
-0.00547%
OKB
3775.81 TL
1.15644%
Pi Network
7.6 TL
-1.59741%
Aster
30.74 TL
1.07053%
HTX DAO
8.142E-5 TL
0.36851%
Pepe
0.00017164 TL
1.63269%
Janus Henderson Anemoy Treasury Fund
49.42 TL
0.06342%
Ripple USD
44.9 TL
0.08612%
Aave
4185.7 TL
4.34811%
Internet Computer
111.92 TL
2.44894%
Ethereum Classic
382.51 TL
1.26775%
Bitget Token
85.27 TL
0.75448%
Ondo US Dollar Yield
50.63 TL
0.0241%
BFUSD
44.89 TL
0.04478%
USDD
44.9 TL
0.01148%
Ondo
11.7 TL
2.97213%
KuCoin
385.08 TL
-0.04524%
Gate
328.56 TL
1.81374%
Pump.fun
0.083472 TL
2.55945%
Quant
3348 TL
0.82047%
United Stables
44.88 TL
0.02926%
Spiko EU T-Bills Money Market Fund
55.46 TL
-0.05197%
POL (ex-MATIC)
4.22 TL
3.76047%
Ethena
5.11 TL
-0.66303%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.34 TL
0.0448%
Render
81.28 TL
2.46685%
Algorand
4.7 TL
2.27442%
Cosmos Hub
81.31 TL
1.71405%
NEXO
40.61 TL
1.65509%
USDtb
44.88 TL
0.04811%
Worldcoin
11.89 TL
0.55496%
Arbitrum
5.7 TL
-0.21841%
Aptos
42.35 TL
1.35155%
Blockchain Capital
3715.5 TL
0.03488%
Filecoin
41.79 TL
0.81087%
JUST
3.53 TL
7.13503%
Official Trump
129.04 TL
1.17181%
DeXe
634.06 TL
-6.02003%
Beldex
3.61 TL
0.58827%
VeChain
0.322436 TL
1.73129%
Midnight
1.66 TL
3.78615%
Jupiter
7.69 TL
0.43628%
OUSG
5162.23 TL
0.06201%
YLDS
44.89 TL
0.04381%
GHO
44.85 TL
0.08118%
Stable
1.17 TL
2.84251%
Usual USD
44.81 TL
0.03531%
Bonk
0.00027952 TL
2.37351%
PancakeSwap
69.59 TL
1.67691%
Yükleniyor...