* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 5.37 | |
| Alış | 5.37 | Satış | 5.38 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 1.9 |
| Günlük Hacim (Lot) | 96.516.955,00 | Günlük Hacim (TL) | 517.650.714,70 |
| Günlük Ortalama | 5.363 | Gün İçi En Düşük | 5.28 |
| Gün İçi En Yüksek | 5.44 | Açılış Fiyatı | 5.32 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.27 |
| Alt Marj Fiyatı | 4.84 | Üst Marj Fiyatı | 5.9 |
| 20 Günlük Ortalama | 4.878 | 52 Günlük Ortalama | 5.001 |
| Haftalık En Düşük | 4.86 | Haftalık En Yüksek | 5.71 |
| Aylık En Düşük | 4.44 | Aylık En Yüksek | 5.71 |
| Yıllık En Düşük | 4.44 | Yıllık En Yüksek | 11.4 |
| Baz Fiyatı | 5.37 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3371361,00 | % -2.45 |
| Ethereum | 104019,00 | % -3.70 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2477.68 | % -2.14 |
| B. Cash | 19786.15,00 | % -2.83 |
| Hisse | Kişi Sayısı |
| KILER HOLDING | 40 |
| SASA POLYESTER | 35 |
| EFOR YATIRIM | 40 |
| BURCELIK | 26 |
Bitcoin
3371361 TL
-2.45382%
Ethereum
104019 TL
-3.70372%
Tether
44.86 TL
0.019%
XRP
63.84 TL
-3.16718%
USDC
44.84 TL
0.00789%
Solana
3809.97 TL
-3.94139%
TRON
14.78 TL
0.63069%
Figure Heloc
46.41 TL
1.35%
Dogecoin
4.23 TL
-4.61149%
WhiteBIT Coin
2447.59 TL
-2.60497%
USDS
44.84 TL
0.01305%
Hyperliquid
1946.66 TL
-2.97708%
LEO Token
454.53 TL
-0.06047%
Cardano
11.03 TL
-4.61695%
Bitcoin Cash
19786.15 TL
-2.82846%
Chainlink
410.69 TL
-4.78337%
Monero
15733.06 TL
1.2609%
MemeCore
157.11 TL
-21.13484%
Ethena USDe
44.82 TL
-0.04592%
Stellar
7.56 TL
-3.34301%
Canton
6.5 TL
-2.55493%
Zcash
14510.15 TL
-3.36562%
Dai
44.83 TL
0.03933%
Litecoin
2477.68 TL
-2.14474%
USD1
44.86 TL
0.02263%
PayPal USD
44.84 TL
-0.02883%
Avalanche
413.68 TL
-4.90646%
Hedera
3.96 TL
-2.04163%
Sui
42.28 TL
-5.95286%
Rain
0.341226 TL
-1.9635%
Shiba Inu
0.00026922 TL
-4.57832%
Toncoin
57.37 TL
-8.30919%
Cronos
3.11 TL
-3.23539%
Circle USYC
50.05 TL
%
Tether Gold
214076 TL
-0.81333%
World Liberty Financial
3.54 TL
-2.45397%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0%
PAX Gold
214104 TL
-0.8359%
Bittensor
10815.14 TL
-6.17569%
Global Dollar
44.84 TL
0.01788%
Mantle
29.25 TL
-4.91051%
Polkadot
56.41 TL
-5.78797%
Uniswap
146.52 TL
-5.92155%
Falcon USD
44.77 TL
0.07355%
Pi Network
7.77 TL
-7.49051%
Sky
3.41 TL
-3.04189%
OKB
3755.2 TL
-3.53134%
NEAR Protocol
59.71 TL
-6.20364%
Aster
30.03 TL
-3.08345%
HTX DAO
8.078E-5 TL
0.77522%
Pepe
0.00016858 TL
-4.94961%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0%
USDD
44.86 TL
0.02222%
Ripple USD
44.83 TL
-0.03695%
Aave
4127.95 TL
-20.06653%
Internet Computer
110.54 TL
-6.31925%
BFUSD
44.84 TL
0.00965%
Ondo US Dollar Yield
50.31 TL
-1.01808%
Ethereum Classic
375.31 TL
-4.03742%
Bitget Token
83.91 TL
-1.24366%
Ondo
11.43 TL
-6.13148%
KuCoin
380.31 TL
-2.42377%
Gate
319.6 TL
-4.35819%
Pump.fun
0.082492 TL
-8.97126%
Quant
3282.21 TL
-5.03464%
Ethena
5.33 TL
-4.63462%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.00424%
United Stables
44.86 TL
0.02142%
POL (ex-MATIC)
3.99 TL
-2.29906%
Algorand
4.72 TL
-5.78548%
Render
79.12 TL
-5.95004%
NEXO
40.11 TL
-2.79079%
Cosmos Hub
79.45 TL
-4.01288%
USDtb
44.87 TL
0.04202%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0%
Worldcoin
11.7 TL
-8.86557%
Arbitrum
5.63 TL
-6.49313%
Blockchain Capital
3711.32 TL
0%
Aptos
41.62 TL
-5.82069%
DeXe
684.43 TL
14.85492%
Filecoin
41.41 TL
-6.89204%
Official Trump
127.62 TL
-5.66301%
Jupiter
7.94 TL
-5.63255%
Beldex
3.59 TL
-0.08454%
Midnight
1.65 TL
-2.0324%
VeChain
0.317032 TL
-3.71636%
OUSG
5155.02 TL
0%
JUST
3.16 TL
0.55999%
YLDS
44.84 TL
0.01421%
GHO
44.8 TL
-0.05056%
Stable
1.15 TL
-1.12014%
Usual USD
44.76 TL
0.00533%
Bonk
0.00026891 TL
-6.77151%
Siren
30.87 TL
-1.17501%
Yükleniyor...