* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2004 | Son İşlem Fiyatı | 2.9 |
| Alış | 2.89 | Satış | 2.9 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.69 |
| Günlük Hacim (Lot) | 95.949.157,00 | Günlük Hacim (TL) | 277.654.866,76 |
| Günlük Ortalama | 2.894 | Gün İçi En Düşük | 2.86 |
| Gün İçi En Yüksek | 2.92 | Açılış Fiyatı | 2.9 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.88 |
| Alt Marj Fiyatı | 2.61 | Üst Marj Fiyatı | 3.19 |
| 20 Günlük Ortalama | 3.187 | 52 Günlük Ortalama | 3.301 |
| Haftalık En Düşük | 2.84 | Haftalık En Yüksek | 3.21 |
| Aylık En Düşük | 2.84 | Aylık En Yüksek | 3.46 |
| Yıllık En Düşük | 2.84 | Yıllık En Yüksek | 5.51958981 |
| Baz Fiyatı | 2.9 |
| Dolar | 44,0164 | % 0.07 |
| Euro | 51,2870 | % 0.1 |
| Sterlin | 58,9433 | % 0.09 |
| Bitcoin | 3195716,00 | % 6.36 |
| Ethereum | 93301,00 | % 7.23 |
| Çeyrek | 12.202,00 | % 1,14 |
| G. Altın | 7.342,16 | % 1,18 |
| BIST 100 | 12.943,19 | % 0,08 |
| Litecoin | 2488.09 | % 2.74 |
| B. Cash | 20250,00 | % 3.93 |
| Hisse | Kişi Sayısı |
| ASELSAN | 21 |
| TURK HAVA YOLLARI | 21 |
| SASA POLYESTER | 13 |
| EMPA ELEKTRONIK | 13 |
Bitcoin
3195716 TL
6.35747%
Ethereum
93301 TL
7.23289%
Tether
44 TL
0.03514%
XRP
62.55 TL
4.51662%
USDC
43.99 TL
0.02225%
Solana
3971.71 TL
4.01374%
TRON
12.62 TL
2.44166%
Figure Heloc
44.99 TL
-0.98908%
Dogecoin
4.24 TL
7.1228%
WhiteBIT Coin
2296.92 TL
6.0482%
Cardano
12.07 TL
3.89716%
USDS
43.99 TL
0.01182%
Bitcoin Cash
20250 TL
3.93342%
LEO Token
398.1 TL
-1.80976%
Hyperliquid
1387.83 TL
1.58512%
Monero
15858.9 TL
5.2807%
Chainlink
408.13 TL
5.20929%
Ethena USDe
43.98 TL
0.03014%
Canton
6.82 TL
-1.92392%
Stellar
6.98 TL
4.45802%
USD1
43.96 TL
-0.01365%
Rain
0.405029 TL
0.88449%
Hedera
4.45 TL
2.18572%
Litecoin
2488.09 TL
2.74254%
Dai
43.96 TL
-0.04631%
PayPal USD
44 TL
0.0374%
Avalanche
417.29 TL
3.19997%
Zcash
10499.26 TL
8.60687%
Sui
41.88 TL
4.80484%
Shiba Inu
0.00024755 TL
2.89626%
Toncoin
58.17 TL
5.42736%
Cronos
3.41 TL
2.55916%
World Liberty Financial
4.63 TL
0.47164%
Tether Gold
226587 TL
0.52067%
PAX Gold
228570 TL
0.48084%
Polkadot
67.26 TL
-0.69354%
Uniswap
175.76 TL
1.26571%
MemeCore
60.52 TL
-2.19822%
Mantle
30.39 TL
-0.00567%
BlackRock USD Institutional Digital Liquidity Fund
43.99 TL
0.01705%
Circle USYC
49.22 TL
0.05563%
Bittensor
8188.54 TL
2.68887%
Sky
3.41 TL
8.39211%
Aave
5112.31 TL
5.1926%
Aster
31.48 TL
2.33273%
Pi Network
8.02 TL
7.14462%
Falcon USD
43.89 TL
0.04118%
Global Dollar
43.99 TL
0.02172%
NEAR Protocol
55.96 TL
-9.51814%
OKB
3415.99 TL
2.73793%
Ripple USD
43.99 TL
0.01082%
Bitget Token
96.07 TL
3.21672%
Pepe
0.00015901 TL
4.93383%
HTX DAO
7.071E-5 TL
1.68684%
Internet Computer
111.38 TL
-1.56028%
Ethereum Classic
385.21 TL
3.33174%
BFUSD
43.96 TL
0.04627%
Ondo
11.72 TL
3.40861%
Worldcoin
18.32 TL
6.50413%
Pump.fun
0.089548 TL
6.99323%
Gate
316.11 TL
3.88313%
POL (ex-MATIC)
4.6 TL
2.9276%
KuCoin
353.04 TL
3.5549%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.32 TL
0.02647%
Midnight
2.69 TL
1.5734%
Ethena
5.18 TL
5.14789%
Quant
2844.9 TL
4.15714%
Cosmos Hub
82.82 TL
2.7342%
Ondo US Dollar Yield
48.43 TL
-0.97305%
NEXO
39.61 TL
5.30408%
USDtb
44.04 TL
0.07634%
Spiko EU T-Bills Money Market Fund
53.59 TL
0.24039%
Official Trump
150.88 TL
1.39301%
Aptos
44.54 TL
-0.75874%
Algorand
3.88 TL
2.39262%
Filecoin
44.99 TL
1.27318%
OUSG
5036.56 TL
0.02634%
Janus Henderson Anemoy AAA CLO Fund
45.12 TL
-0.1907%
Render
61.44 TL
4.0399%
USDD
44 TL
0.01625%
Jupiter
8.48 TL
6.49389%
VeChain
0.326952 TL
4.59728%
Arbitrum
4.56 TL
-0.08795%
Beldex
3.53 TL
0.71746%
YLDS
43.99 TL
0.01911%
Stable
1.25 TL
-4.17186%
Janus Henderson Anemoy Treasury Fund
48.23 TL
0.0264%
Decred
1430.69 TL
10.00154%
Usual USD
43.82 TL
0.12858%
Bonk
0.00027207 TL
3.60293%
GHO
44 TL
-0.03752%
TrueUSD
44.03 TL
0.15289%
Stacks
11.85 TL
4.76404%
Virtuals Protocol
32.72 TL
-0.14419%
Yükleniyor...