* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 31.07.1990 | Son İşlem Fiyatı | 290.5 |
| Alış | 290 | Satış | 290.5 |
| Günlük Değişim | -2.75 | Günlük Değişim (%) | -0.94 |
| Günlük Hacim (Lot) | 75.365,00 | Günlük Hacim (TL) | 22.063.850,00 |
| Günlük Ortalama | 292.76 | Gün İçi En Düşük | 289 |
| Gün İçi En Yüksek | 299 | Açılış Fiyatı | 293.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 293.25 |
| Alt Marj Fiyatı | 261.5 | Üst Marj Fiyatı | 319.5 |
| 20 Günlük Ortalama | 282.489 | 52 Günlük Ortalama | 294.202 |
| Haftalık En Düşük | 279.75 | Haftalık En Yüksek | 300.75 |
| Aylık En Düşük | 269 | Aylık En Yüksek | 301.38679258 |
| Yıllık En Düşük | 260.54580681 | Yıllık En Yüksek | 402.01307679 |
| Baz Fiyatı | 290.5 |
| Dolar | 44,8925 | % 0.05 |
| Euro | 52,8619 | % -0.17 |
| Sterlin | 60,7601 | % -0.06 |
| Bitcoin | 3396728,00 | % 0.06 |
| Ethereum | 103266,00 | % -0.61 |
| Çeyrek | 11.172,00 | % -1,07 |
| G. Altın | 6.849,80 | % -1,48 |
| BIST 100 | 14.375,40 | % -0,76 |
| Litecoin | 2493.16 | % 0.96 |
| B. Cash | 20026,00 | % 0.95 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1166 |
| KONTROLMATIK TEKNOLOJI | 1254 |
| ASTOR ENERJI | 931 |
| TURK HAVA YOLLARI | 758 |
Bitcoin
3396728 TL
0.05521%
Ethereum
103266 TL
-0.60741%
Tether
44.89 TL
0.01629%
XRP
64.2 TL
0.28621%
USDC
44.88 TL
0.02891%
Solana
3854.88 TL
0.71118%
TRON
14.88 TL
1.07552%
Figure Heloc
46.27 TL
1.38952%
Dogecoin
4.26 TL
-0.14523%
WhiteBIT Coin
2456.85 TL
0.40996%
USDS
44.88 TL
0.03802%
Hyperliquid
1796.24 TL
-3.20392%
LEO Token
465.69 TL
0.80537%
Cardano
11.16 TL
0.22604%
Bitcoin Cash
20026 TL
0.94945%
MemeCore
187 TL
17.32165%
Monero
16662.13 TL
5.3448%
Chainlink
422.09 TL
1.68865%
Stellar
7.95 TL
4.20559%
Canton
6.68 TL
-4.69801%
Zcash
14453.41 TL
4.21499%
Ethena USDe
44.85 TL
-0.02447%
Dai
44.87 TL
0.02839%
Litecoin
2493.16 TL
0.95661%
USD1
44.91 TL
0.10228%
Avalanche
420.45 TL
1.49126%
Hedera
4.04 TL
0.63779%
Sui
42.46 TL
0.4951%
PayPal USD
44.88 TL
0.03465%
Rain
0.345155 TL
3.1315%
Shiba Inu
0.0002732 TL
0.94242%
Toncoin
62.11 TL
5.63066%
Cronos
3.15 TL
0.50893%
Circle USYC
50.05 TL
%
Tether Gold
212641 TL
-0.99761%
World Liberty Financial
3.56 TL
1.42347%
BlackRock USD Institutional Digital Liquidity Fund
44.89 TL
0.037%
Bittensor
10919.75 TL
-0.24504%
Global Dollar
44.88 TL
0.02422%
PAX Gold
212717 TL
-1.07537%
Polkadot
57.21 TL
0.30224%
Mantle
28.5 TL
1.55196%
Uniswap
146.09 TL
0.11042%
Sky
3.57 TL
0.1844%
Falcon USD
44.74 TL
-0.1263%
NEAR Protocol
61.74 TL
1.68574%
OKB
3755.82 TL
0.56487%
Pi Network
7.56 TL
-2.6503%
Aster
30.45 TL
0.16192%
HTX DAO
8.144E-5 TL
0.89108%
Pepe
0.00016979 TL
0.02529%
Janus Henderson Anemoy Treasury Fund
49.41 TL
0.02718%
Ripple USD
44.89 TL
0.04918%
Aave
4147.41 TL
4.14114%
Internet Computer
110.83 TL
0.70886%
USDD
44.89 TL
-0.01246%
Bitget Token
85.26 TL
0.38836%
Ondo US Dollar Yield
50.6 TL
0.66834%
Ethereum Classic
381.25 TL
1.03867%
BFUSD
44.88 TL
0.01616%
Ondo
11.54 TL
1.23722%
KuCoin
381.54 TL
-1.1706%
Gate
324.24 TL
0.3211%
Pump.fun
0.0827 TL
0.65903%
Quant
3307.61 TL
-0.50059%
United Stables
44.89 TL
0.08163%
Spiko EU T-Bills Money Market Fund
55.43 TL
-0.18404%
POL (ex-MATIC)
4.19 TL
0.95575%
Ethena
5.03 TL
-3.1849%
Render
80.45 TL
0.42234%
Algorand
4.68 TL
1.93394%
Cosmos Hub
81.65 TL
1.45571%
NEXO
40.53 TL
1.2194%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.37 TL
0.05589%
USDtb
44.86 TL
0.01465%
Worldcoin
11.81 TL
-0.40713%
Arbitrum
5.72 TL
0.06012%
Aptos
42.16 TL
-0.02938%
Blockchain Capital
3714.66 TL
0.02718%
Filecoin
41.77 TL
0.68166%
JUST
3.6 TL
9.57869%
Official Trump
128.77 TL
0.00556%
Beldex
3.59 TL
0.06109%
VeChain
0.320971 TL
0.52901%
Midnight
1.66 TL
3.19255%
Jupiter
7.7 TL
0.07361%
OUSG
5161.08 TL
0.05608%
YLDS
44.89 TL
0.02982%
GHO
44.84 TL
0.05577%
Stable
1.19 TL
3.63195%
DeXe
556.07 TL
-13.36757%
Usual USD
44.81 TL
0.03348%
Bonk
0.00027667 TL
0.8288%
PancakeSwap
69 TL
0.25168%
Yükleniyor...