* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2017 | Son İşlem Fiyatı | 5.9 |
| Alış | 5.89 | Satış | 5.9 |
| Günlük Değişim | -0.31 | Günlük Değişim (%) | -4.99 |
| Günlük Hacim (Lot) | 67.208.908,00 | Günlük Hacim (TL) | 411.853.190,03 |
| Günlük Ortalama | 6.128 | Gün İçi En Düşük | 5.85 |
| Gün İçi En Yüksek | 6.37 | Açılış Fiyatı | 6.27 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.21 |
| Alt Marj Fiyatı | 5.73 | Üst Marj Fiyatı | 6.07 |
| 20 Günlük Ortalama | 5.525 | 52 Günlük Ortalama | 5.165 |
| Haftalık En Düşük | 5.45 | Haftalık En Yüksek | 6.37 |
| Aylık En Düşük | 4.9 | Aylık En Yüksek | 6.39 |
| Yıllık En Düşük | 1.91538462 | Yıllık En Yüksek | 6.39 |
| Baz Fiyatı | 5.9 |
| Dolar | 45,9634 | % 0.04 |
| Euro | 53,3825 | % -0.2 |
| Sterlin | 61,7725 | % -0.27 |
| Bitcoin | 3053076,00 | % -1.66 |
| Ethereum | 84920,00 | % -4.04 |
| Çeyrek | 10.761,00 | % -0,38 |
| G. Altın | 6.580,74 | % -0,75 |
| BIST 100 | 13.955,36 | % -1,72 |
| Litecoin | 2191.49 | % -1.04 |
| B. Cash | 11239.14,00 | % -13.36 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1340 |
| ASELSAN | 968 |
| SASA POLYESTER | 931 |
| EKINCILER DEMIR CELIK | 793 |
Bitcoin
3053076 TL
-1.66157%
Ethereum
84920 TL
-4.03639%
Tether
45.89 TL
0.11683%
XRP
56.34 TL
-0.32434%
USDC
45.94 TL
0.05461%
Solana
3396.84 TL
-3.89365%
TRON
15.37 TL
-0.52691%
Figure Heloc
47.56 TL
0.4017%
Hyperliquid
3323.07 TL
1.85921%
Dogecoin
4.29 TL
-2.80256%
USDS
45.94 TL
0.08755%
Zcash
28850 TL
11.31408%
LEO Token
462.9 TL
0.68706%
Rain
0.645298 TL
0.10907%
Cardano
9.81 TL
-2.20902%
Stellar
10.39 TL
3.39363%
Monero
16278.28 TL
5.11008%
Chainlink
387.98 TL
-2.31883%
Canton
7.14 TL
3.71879%
WhiteBIT Coin
2237.62 TL
-2.27028%
Toncoin
95.41 TL
5.62036%
LAB
747.23 TL
-17.12414%
Bitcoin Cash
11239.14 TL
-13.36469%
USD1
45.88 TL
0.13467%
Ethena USDe
45.9 TL
0.10509%
MemeCore
154.46 TL
1.14491%
Dai
45.94 TL
0.06671%
NEAR Protocol
138.31 TL
18.47712%
Hedera
3.99 TL
-2.43722%
Litecoin
2191.49 TL
-1.03895%
Avalanche
378.4 TL
-2.35498%
Sui
38.12 TL
-0.19828%
Shiba Inu
0.00024269 TL
-0.48285%
PayPal USD
45.96 TL
0.12112%
Circle USYC
51.74 TL
0.07956%
Cronos
2.91 TL
-0.91214%
Tether Gold
203251 TL
-1.19892%
Global Dollar
45.94 TL
0.06104%
BlackRock USD Institutional Digital Liquidity Fund
45.96 TL
0.07055%
Bittensor
10612.62 TL
-5.05062%
Ondo US Dollar Yield
51.36 TL
-1.39381%
Ondo
19.69 TL
19.12657%
PAX Gold
204090 TL
-1.13243%
Mantle
27.99 TL
-2.37849%
World Liberty Financial
2.79 TL
2.52405%
Polkadot
51.58 TL
0.70462%
Uniswap
133.72 TL
2.87223%
Aster
32.03 TL
4.91517%
Ripple USD
45.95 TL
0.04289%
Worldcoin
24.03 TL
28.72041%
OKB
3833.12 TL
-2.60608%
Internet Computer
145.84 TL
6.13252%
HTX DAO
8.099E-5 TL
0.42671%
Sky
3.15 TL
2.08753%
Falcon USD
45.72 TL
0.05932%
Pi Network
6.41 TL
-0.91403%
USDD
45.88 TL
0.00222%
Bitget Token
88.43 TL
-2.72046%
Pepe
0.00014691 TL
-0.96484%
BFUSD
45.87 TL
0.09903%
Ethereum Classic
360.24 TL
0.69195%
Aave
3480.9 TL
-0.12934%
Render
101.56 TL
6.56978%
Humanity
27.61 TL
-1.6048%
Quant
3365.29 TL
-0.0516%
Ethena
5.18 TL
34.01032%
KuCoin
342.8 TL
-2.38804%
USDtb
45.92 TL
0.08922%
Spiko EU T-Bills Money Market Fund
56.13 TL
-0.27554%
POL (ex-MATIC)
4.33 TL
2.34915%
Venice Token
968.97 TL
19.14248%
Algorand
5.1 TL
-5.37445%
Blockchain Capital
4924.8 TL
0.07055%
Cosmos Hub
87.19 TL
3.16982%
DeXe
898.78 TL
10.61378%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.25 TL
0.10028%
United Stables
45.94 TL
0.0907%
Stable
1.74 TL
7.20509%
Janus Henderson Anemoy Treasury Fund
50.8 TL
0.08042%
NEXO
37.36 TL
0.72111%
Filecoin
45.3 TL
8.88053%
Gate
310.66 TL
-0.44336%
Jupiter
9.79 TL
8.12323%
Aptos
39.15 TL
-2.14292%
JUST
3.72 TL
-14.43633%
Injective
311.43 TL
-2.03704%
Midnight
1.75 TL
0.02386%
Pump.fun
0.082827 TL
4.23324%
币安人生 (BinanceLife)
28.19 TL
-1.95411%
Artificial Superintelligence Alliance
12.43 TL
1.41979%
Beldex
3.62 TL
0.46773%
Arbitrum
4.39 TL
0.37046%
GHO
45.92 TL
0.07416%
Usual USD
45.89 TL
0.08375%
Yükleniyor...