* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2017 | Son İşlem Fiyatı | 5.38 |
| Alış | 5.38 | Satış | 5.39 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.19 |
| Günlük Hacim (Lot) | 24.455.183,00 | Günlük Hacim (TL) | 133.382.408,30 |
| Günlük Ortalama | 5.454 | Gün İçi En Düşük | 5.38 |
| Gün İçi En Yüksek | 5.56 | Açılış Fiyatı | 5.55 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.37 |
| Alt Marj Fiyatı | 4.85 | Üst Marj Fiyatı | 5.91 |
| 20 Günlük Ortalama | 5.45 | 52 Günlük Ortalama | 5.207 |
| Haftalık En Düşük | 5.19 | Haftalık En Yüksek | 5.6 |
| Aylık En Düşük | 4.94 | Aylık En Yüksek | 6.37 |
| Yıllık En Düşük | 1.98615385 | Yıllık En Yüksek | 6.39 |
| Baz Fiyatı | 5.38 |
| Dolar | 46,3085 | % 0.02 |
| Euro | 53,6654 | % -0.08 |
| Sterlin | 62,1013 | % -0.05 |
| Bitcoin | 3048639,00 | % 0.36 |
| Ethereum | 81548,00 | % 2.59 |
| Çeyrek | 10.631,00 | % 0,33 |
| G. Altın | 6.433,33 | % 0,32 |
| BIST 100 | 14.446,42 | % 3,64 |
| Litecoin | 2103.05 | % 0.68 |
| B. Cash | 10171.29,00 | % 4.42 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 75 |
| TERA YATIRIM MENKUL DEGERLER | 67 |
| ASELSAN | 40 |
| TURK HAVA YOLLARI | 43 |
Bitcoin
3048639 TL
0.35602%
Ethereum
81548 TL
2.59165%
Tether
46.27 TL
0.06195%
XRP
56.54 TL
3.19143%
USDC
46.29 TL
0.06046%
Solana
3390.76 TL
3.28901%
TRON
14.7 TL
-0.97838%
Figure Heloc
47.56 TL
1.32197%
Hyperliquid
3214.11 TL
6.84934%
Dogecoin
4.02 TL
-2.10312%
USDS
46.29 TL
0.06946%
LEO Token
451.34 TL
-0.31731%
Zcash
24123 TL
7.07735%
Rain
0.63439 TL
1.09809%
Stellar
9.79 TL
12.4884%
Monero
16184.39 TL
4.13734%
Cardano
8.14 TL
-2.22251%
Canton
7.62 TL
1.02717%
WhiteBIT Coin
2494.11 TL
1.04558%
Chainlink
378.93 TL
0.27465%
Gram (prev. Toncoin)
78.26 TL
-5.60268%
USD1
46.3 TL
0.06259%
Ethena USDe
46.28 TL
0.06577%
Bitcoin Cash
10171.29 TL
4.42492%
Dai
46.29 TL
0.0647%
MemeCore
134.43 TL
-2.20384%
Hedera
3.79 TL
1.03654%
Litecoin
2103.05 TL
0.68376%
Sui
36.15 TL
-1.82712%
LAB
460.79 TL
-5.96913%
NEAR Protocol
109.88 TL
0.06793%
Circle USYC
51.75 TL
0.00%
Shiba Inu
0.00023064 TL
-0.5956%
Avalanche
313.21 TL
0.20499%
Cronos
2.87 TL
0.17014%
PayPal USD
46.31 TL
0.09645%
Global Dollar
46.31 TL
0.06859%
Tether Gold
199213 TL
-0.06351%
Bittensor
12027.3 TL
-4.88201%
BlackRock USD Institutional Digital Liquidity Fund
46.3 TL
0.05316%
Ondo US Dollar Yield
52.4 TL
-0.53657%
Worldcoin
27.45 TL
-0.30069%
PAX Gold
199659 TL
-0.09314%
World Liberty Financial
2.77 TL
-1.00748%
Mantle
26.44 TL
-0.01491%
Ondo
17.02 TL
-2.93971%
Uniswap
132.07 TL
10.3847%
Aster
30.05 TL
2.56455%
Polkadot
46.37 TL
0.07096%
Ripple USD
46.3 TL
0.06696%
OKB
3481.03 TL
-0.45449%
HTX DAO
7.86E-5 TL
-0.07903%
Falcon USD
46.02 TL
-0.16218%
Pi Network
6.23 TL
0.33559%
USDD
46.27 TL
0.03249%
Internet Computer
111.47 TL
-6.09093%
Sky
2.65 TL
-0.00072%
BFUSD
46.25 TL
0.06502%
Bitget Token
84.37 TL
1.04421%
Pepe
0.00013529 TL
0.69121%
Audiera
188.36 TL
-27.28184%
Ethereum Classic
340.09 TL
1.43185%
Aave
3401 TL
6.56321%
Quant
3284.63 TL
2.57036%
United Stables
46.29 TL
0.05097%
Cosmos Hub
89.99 TL
-2.16882%
Blockchain Capital
4957.17 TL
0.15389%
KuCoin
330.46 TL
1.97458%
Spiko EU T-Bills Money Market Fund
56.46 TL
-0.24991%
USDtb
46.3 TL
0.09118%
Render
81.75 TL
-3.71328%
DeXe
898.13 TL
8.5235%
Janus Henderson Anemoy Treasury Fund
51.23 TL
0.0795%
Stable
1.66 TL
2.13212%
Algorand
4.38 TL
2.47699%
POL (ex-MATIC)
3.59 TL
0.32836%
NEXO
37.72 TL
0.03514%
Ethena
3.93 TL
0.63609%
Gate
315.37 TL
-0.3261%
Venice Token
705.93 TL
-5.02558%
Janus Henderson Anemoy AAA CLO Fund
48.05 TL
0.08231%
JUST
3.68 TL
2.98078%
币安人生 (BinanceLife)
31.01 TL
0.27818%
Jupiter
8.87 TL
1.72382%
Beldex
3.74 TL
0.94077%
Filecoin
36.55 TL
-2.0177%
GHO
46.25 TL
0.05448%
Midnight
1.56 TL
3.56675%
Injective
257.58 TL
6.74449%
Aptos
30.9 TL
-1.9237%
Usual USD
46.25 TL
0.10343%
YLDS
46.29 TL
0.04146%
Arbitrum
3.95 TL
-0.46959%
Pump.fun
0.071025 TL
-3.17474%
Yükleniyor...