* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2017 | Son İşlem Fiyatı | 2.85 |
| Alış | 2.85 | Satış | 2.86 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 1.42 |
| Günlük Hacim (Lot) | 27.733.661,00 | Günlük Hacim (TL) | 78.582.934,16 |
| Günlük Ortalama | 2.833 | Gün İçi En Düşük | 2.79 |
| Gün İçi En Yüksek | 2.89 | Açılış Fiyatı | 2.83 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.81 |
| Alt Marj Fiyatı | 2.53 | Üst Marj Fiyatı | 3.09 |
| 20 Günlük Ortalama | 2.999 | 52 Günlük Ortalama | 2.757 |
| Haftalık En Düşük | 2.76 | Haftalık En Yüksek | 3.25 |
| Aylık En Düşük | 2.73 | Aylık En Yüksek | 3.52923077 |
| Yıllık En Düşük | 1.81384615 | Yıllık En Yüksek | 3.52923077 |
| Baz Fiyatı | 2.81 |
| Dolar | 42,2646 | % 0,23 |
| Dünya Katılım Euro | 49,0903 | % 0,44 |
| Sterlin | 55,6286 | % 0,24 |
| Bitcoin | 4347964,00 | % -2.09 |
| Ethereum | 147251,00 | % -1.92 |
| Çeyrek | 9.677,00 | % 0,86 |
| G. Altın | 5.753,12 | % 0,99 |
| BIST 100 | 10.666,13 | % 0,24 |
| Litecoin | 4233.24 | % -2.39 |
| B. Cash | 22360,00 | % 0.39 |
| Hisse | Kişi Sayısı |
| ECOGREEN ENERJI | 623 |
| TURK ALTIN ISLETMELERI | 471 |
| TURK HAVA YOLLARI | 360 |
| QUA GRANITE HAYAL YAPI | 303 |
Bitcoin
4347964 TL
-2.08707%
Ethereum
147251 TL
-1.91702%
Tether
42.25 TL
0.02973%
XRP
104.63 TL
1.43943%
Wrapped SOL
6603.87 TL
-2.53508%
Binance Bridged USDC (BNB Smart Chain)
42.24 TL
0.25116%
Lido Staked Ether
147255 TL
-1.83497%
TRON
12.6 TL
-0.62182%
Dogecoin
7.43 TL
-0.33558%
Cardano
23.82 TL
-2.22166%
Wrapped stETH
179646 TL
-1.53627%
Figure Heloc
42.97 TL
-1.9411%
Wrapped Bitcoin
4344774 TL
-2.05294%
WhiteBIT Coin
2336.09 TL
-0.38819%
Chainlink
663.22 TL
-2.5687%
Hyperliquid
1651.67 TL
-3.53727%
Bitcoin Cash
22360 TL
0.39052%
Stellar
12.3 TL
-0.14159%
USDS
42.23 TL
-0.01304%
Wrapped eETH
159206 TL
-1.65735%
Binance-Peg WETH
147355 TL
-2.04404%
Binance Bridged USDT (BNB Smart Chain)
42.25 TL
-0.01614%
LEO Token
383.7 TL
-1.61349%
Zcash
21548 TL
7.56023%
Ethena USDe
42.21 TL
0.01656%
Litecoin
4233.24 TL
-2.39234%
Hedera
7.52 TL
-3.83096%
Coinbase Wrapped BTC
4350997 TL
-1.93621%
Sui
85.35 TL
-2.65185%
Avalanche
730.56 TL
-1.76587%
Monero
16412.06 TL
0.53737%
Shiba Inu
0.00041301 TL
-1.28154%
Toncoin
86.27 TL
-2.56192%
Uniswap
334.46 TL
-6.71506%
Polkadot
126.73 TL
-3.32868%
Cronos
5.38 TL
-1.99384%
Ethena Staked USDe
50.84 TL
0.05381%
Dai
42.24 TL
-0.01305%
Mantle
54.25 TL
-0.55039%
Canton
5 TL
-9.52517%
World Liberty Financial
6.35 TL
-3.48064%
MemeCore
101.42 TL
-1.24589%
USDT0
42.23 TL
0.00502%
sUSDS
45.45 TL
0.51658%
Bittensor
14917.77 TL
-5.95531%
PayPal USD
42.25 TL
0.03209%
Internet Computer
256.32 TL
-4.90539%
NEAR Protocol
107.74 TL
-3.64394%
Aave
8983.89 TL
-2.55788%
Bitget Token
173.72 TL
-0.96281%
USD1
42.21 TL
0.0222%
OKB
5203.84 TL
-2.17133%
Currency One USD
41.88 TL
-0.87341%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.02012%
Pepe
0.00024915 TL
-2.07607%
Ethereum Classic
663.29 TL
-1.97364%
Ethena
13.36 TL
-4.26657%
Pump.fun
0.164998 TL
-13.08875%
Aptos
130.3 TL
-1.31837%
Aster
47.17 TL
-6.38397%
Jito Staked SOL
8199.49 TL
-2.59752%
Tether Gold
177773 TL
2.1767%
Falcon USD
42.18 TL
-0.1744%
Jupiter Perpetuals Liquidity Provider Token
212.32 TL
-1.23298%
Ondo
27.57 TL
-2.83426%
Pi Network
9.53 TL
-1.36067%
POL (ex-MATIC)
7.37 TL
-1.59872%
Worldcoin
33.27 TL
-3.10265%
KuCoin
555.28 TL
-0.76443%
HTX DAO
7.692E-5 TL
0.0488%
Algorand
7.47 TL
-3.47288%
Filecoin
92.06 TL
-5.80798%
USDtb
42.22 TL
-0.23645%
Official Trump
320.96 TL
-2.77236%
Rocket Pool ETH
169094 TL
-1.99926%
Arbitrum
11.24 TL
-3.71495%
VeChain
0.713829 TL
-2.54919%
Binance Staked SOL
7147.66 TL
-2.59339%
Cosmos Hub
124.74 TL
-4.71907%
PAX Gold
178597 TL
2.54002%
Gate
504.57 TL
0.79381%
syrupUSDT
46.55 TL
0.00661%
BFUSD
42.25 TL
0.01766%
Kinetiq Staked HYPE
1655.4 TL
-3.39471%
Sky
2.42 TL
-7.94704%
Wrapped BNB
40811 TL
-0.89379%
Quant
3731.27 TL
5.95267%
Story
163.53 TL
-0.18127%
Function FBTC
4350468 TL
-2.57352%
syrupUSDC
48 TL
0.05912%
Render
100.45 TL
-4.61562%
Lombard Staked BTC
4356863 TL
-1.94991%
Yükleniyor...