* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.05.2018 | Son İşlem Fiyatı | 3.71 |
| Alış | 3.71 | Satış | 3.72 |
| Günlük Değişim | -0.31 | Günlük Değişim (%) | -7.71 |
| Günlük Hacim (Lot) | 131.180.949,00 | Günlük Hacim (TL) | 503.892.475,92 |
| Günlük Ortalama | 3.841 | Gün İçi En Düşük | 3.68 |
| Gün İçi En Yüksek | 4.12 | Açılış Fiyatı | 4.02 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.02 |
| Alt Marj Fiyatı | 3.34 | Üst Marj Fiyatı | 4.08 |
| 20 Günlük Ortalama | 4.042 | 52 Günlük Ortalama | 3.971 |
| Haftalık En Düşük | 3.68 | Haftalık En Yüksek | 4.33 |
| Aylık En Düşük | 3.68 | Aylık En Yüksek | 4.4 |
| Yıllık En Düşük | 2.6642 | Yıllık En Yüksek | 4.6769 |
| Baz Fiyatı | 3.71 |
| Dolar | 42,3520 | % 0,44 |
| Dünya Katılım Euro | 49,2893 | % 0,65 |
| Sterlin | 55,8666 | % 0,45 |
| Bitcoin | 4178585,00 | % -2.64 |
| Ethereum | 134523,00 | % -6.65 |
| Çeyrek | 9.569,00 | % 0,15 |
| G. Altın | 5.663,63 | % 0,14 |
| BIST 100 | 10.628,63 | % -0,11 |
| Litecoin | 4006.17 | % -2.99 |
| B. Cash | 20929,00 | % -2.26 |
| Hisse | Kişi Sayısı |
Bitcoin
4178585 TL
-2.64092%
Ethereum
134523 TL
-6.64976%
Tether
42.26 TL
0.08863%
XRP
96.94 TL
-3.79165%
Wrapped SOL
6004.7 TL
-7.61378%
Binance Bridged USDC (BNB Smart Chain)
42.3 TL
0.18001%
TRON
12.29 TL
-1.5299%
Lido Staked Ether
134374 TL
-6.78512%
Dogecoin
6.82 TL
-5.3695%
Cardano
21.92 TL
-5.45112%
Figure Heloc
43.56 TL
1.43347%
Wrapped stETH
163824 TL
-6.7665%
Wrapped Bitcoin
4169534 TL
-2.76598%
WhiteBIT Coin
2245.82 TL
-2.00437%
Hyperliquid
1595.82 TL
-1.63957%
Chainlink
602.5 TL
-6.4408%
Bitcoin Cash
20929 TL
-2.2584%
USDS
42.28 TL
0.17783%
Binance Bridged USDT (BNB Smart Chain)
42.28 TL
0.13599%
Stellar
11.14 TL
-5.75634%
LEO Token
387.6 TL
0.71242%
Wrapped eETH
145273 TL
-6.65497%
Binance-Peg WETH
134430 TL
-6.77601%
Ethena USDe
42.24 TL
0.32992%
Zcash
20996 TL
-7.14219%
Litecoin
4006.17 TL
-2.99453%
Coinbase Wrapped BTC
4176922 TL
-2.80912%
Monero
16089.37 TL
-1.51209%
Hedera
6.87 TL
-7.14651%
Avalanche
670.98 TL
-6.02174%
Sui
77.44 TL
-7.24602%
Shiba Inu
0.00038507 TL
-4.64109%
Toncoin
82.51 TL
-2.55004%
Uniswap
318.01 TL
-0.53823%
Dai
42.26 TL
0.09434%
Ethena Staked USDe
50.86 TL
0.13157%
Polkadot
117.61 TL
-4.90439%
Cronos
5.07 TL
-3.64174%
MemeCore
103.77 TL
0.44943%
USDT0
42.25 TL
0.10501%
Mantle
50.68 TL
-5.54345%
Canton
4.67 TL
-17.24294%
World Liberty Financial
5.97 TL
-0.0915%
sUSDS
45.8 TL
1.50492%
PayPal USD
42.29 TL
0.14214%
Bittensor
14201.53 TL
-4.31572%
Internet Computer
243.06 TL
-9.19857%
NEAR Protocol
101.66 TL
-6.03148%
Aave
8152.1 TL
-6.18541%
USD1
42.25 TL
0.13272%
Bitget Token
168.24 TL
-1.70312%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.04807%
Currency One USD
41.86 TL
-0.88%
OKB
4840.6 TL
-7.35749%
Ethereum Classic
627.09 TL
-3.03514%
Pepe
0.00022563 TL
-7.1322%
Tether Gold
175259 TL
-0.49788%
Aster
45.13 TL
-5.13173%
Aptos
121.83 TL
-5.96288%
Pump.fun
0.150996 TL
-10.71463%
Ethena
12.03 TL
-7.60796%
Falcon USD
42.19 TL
0.07862%
Jito Staked SOL
7454.61 TL
-7.68323%
Jupiter Perpetuals Liquidity Provider Token
201.94 TL
-3.95441%
Ondo
25.35 TL
-6.32705%
Pi Network
9.14 TL
-4.50032%
POL (ex-MATIC)
6.87 TL
-4.20213%
HTX DAO
7.598E-5 TL
-0.50822%
Worldcoin
30.55 TL
-5.6901%
KuCoin
524.53 TL
-2.80213%
USDtb
42.32 TL
0.25217%
Algorand
6.92 TL
-5.54014%
Filecoin
85.31 TL
-7.81055%
Official Trump
302.4 TL
-3.91174%
PAX Gold
175791 TL
-0.51664%
Rocket Pool ETH
154469 TL
-6.63843%
VeChain
0.662597 TL
-5.92042%
Cosmos Hub
118.17 TL
-4.12059%
syrupUSDT
46.59 TL
0.18662%
Arbitrum
10.18 TL
-7.01609%
BFUSD
42.26 TL
0.10803%
Binance Staked SOL
6501.05 TL
-7.44085%
Gate
468.3 TL
-4.45577%
Quant
3753.69 TL
9.36921%
Kinetiq Staked HYPE
1597.62 TL
-2.21501%
Sky
2.29 TL
-8.54511%
syrupUSDC
48.05 TL
0.15477%
Wrapped BNB
38614 TL
-4.25139%
Function FBTC
4157616 TL
-3.25527%
Render
92.46 TL
-8.05418%
Story
144.64 TL
-10.36633%
Yükleniyor...