* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.06.2023 | Son İşlem Fiyatı | 74.65 |
| Alış | 74.6 | Satış | 74.65 |
| Günlük Değişim | -1.1 | Günlük Değişim (%) | -1.45 |
| Günlük Hacim (Lot) | 1.642.902,00 | Günlük Hacim (TL) | 124.091.780,40 |
| Günlük Ortalama | 75.532 | Gün İçi En Düşük | 74 |
| Gün İçi En Yüksek | 77.55 | Açılış Fiyatı | 75.6 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 75.75 |
| Alt Marj Fiyatı | 67.2 | Üst Marj Fiyatı | 82.1 |
| 20 Günlük Ortalama | 76.12 | 52 Günlük Ortalama | 73.035 |
| Haftalık En Düşük | 74 | Haftalık En Yüksek | 90.15 |
| Aylık En Düşük | 70.15 | Aylık En Yüksek | 90.15 |
| Yıllık En Düşük | 45.922 | Yıllık En Yüksek | 90.15 |
| Baz Fiyatı | 74.65 |
| Dolar | 42,2659 | % 0,42 |
| Dünya Katılım Euro | 49,1637 | % 0,63 |
| Sterlin | 55,5966 | % 0,43 |
| Bitcoin | 4198330,00 | % -2.51 |
| Ethereum | 136248,00 | % -5.87 |
| Çeyrek | 9.612,00 | % 0,74 |
| G. Altın | 5.694,18 | % 0,68 |
| BIST 100 | 10.628,63 | % -0,11 |
| Litecoin | 4091.06 | % -1.34 |
| B. Cash | 21750,00 | % 1.04 |
| Hisse | Kişi Sayısı |
| LINK BILGISAYAR | 12 |
| CAN2 TERMIK | 14 |
| BIRLIK MENSUCAT | 11 |
| TURK ALTIN ISLETMELERI | 10 |
Bitcoin
4198330 TL
-2.50989%
Ethereum
136248 TL
-5.87141%
Tether
42.29 TL
0.09723%
XRP
98.09 TL
-3.05387%
Wrapped SOL
6098.6 TL
-5.87859%
Binance Bridged USDC (BNB Smart Chain)
42.3 TL
0.08686%
Lido Staked Ether
136243 TL
-5.89442%
TRON
12.39 TL
-0.53332%
Dogecoin
6.95 TL
-3.80564%
Cardano
22.42 TL
-3.34447%
Figure Heloc
43.89 TL
2.14048%
Wrapped stETH
166107 TL
-5.38961%
Wrapped Bitcoin
4201121 TL
-2.19019%
WhiteBIT Coin
2266.92 TL
-1.3827%
Hyperliquid
1616.77 TL
-0.23874%
Bitcoin Cash
21750 TL
1.04071%
Chainlink
614.17 TL
-4.75757%
USDS
42.29 TL
0.16801%
Binance Bridged USDT (BNB Smart Chain)
42.27 TL
0.05115%
Stellar
11.37 TL
-3.4893%
LEO Token
388.11 TL
0.57012%
Zcash
21853 TL
0.21009%
Binance-Peg WETH
136705 TL
-5.38532%
Wrapped eETH
147772 TL
-5.04978%
Ethena USDe
42.23 TL
-0.0085%
Litecoin
4091.06 TL
-1.3429%
Coinbase Wrapped BTC
4208110 TL
-2.23231%
Monero
16384.21 TL
-0.61554%
Hedera
6.96 TL
-5.88764%
Avalanche
680.23 TL
-4.85553%
Sui
79.06 TL
-5.32742%
Shiba Inu
0.00039421 TL
-2.54608%
Toncoin
84.17 TL
-0.86484%
Uniswap
325.24 TL
1.24588%
Polkadot
121.11 TL
-2.1925%
Ethena Staked USDe
50.88 TL
0.0821%
Dai
42.24 TL
-0.01551%
Cronos
5.18 TL
-2.07356%
MemeCore
102.78 TL
-1.07686%
USDT0
42.28 TL
0.13271%
Mantle
51.53 TL
-3.66428%
World Liberty Financial
6.16 TL
0.45318%
Canton
4.65 TL
-17.25122%
sUSDS
45.98 TL
0.1579%
PayPal USD
42.32 TL
0.19379%
Bittensor
14408.45 TL
-2.55916%
Internet Computer
247.56 TL
-8.66076%
NEAR Protocol
102.93 TL
-3.58379%
Aave
8406.43 TL
-3.65028%
USD1
42.26 TL
0.09076%
Bitget Token
168.15 TL
-2.05607%
Currency One USD
42.31 TL
0.12555%
BlackRock USD Institutional Digital Liquidity Fund
42.29 TL
0.0833%
OKB
4942.51 TL
-6.23583%
Ethereum Classic
638.76 TL
-1.38249%
Pepe
0.0002298 TL
-5.48134%
Ethena
12.41 TL
-5.19167%
Tether Gold
175887 TL
-0.51478%
Aptos
125.88 TL
-1.79289%
Aster
45.41 TL
-3.56584%
Pump.fun
0.153314 TL
-8.962%
Falcon USD
42.21 TL
-0.05207%
Jito Staked SOL
7588.19 TL
-5.95937%
Jupiter Perpetuals Liquidity Provider Token
203.89 TL
-3.01931%
Ondo
25.93 TL
-4.3133%
Pi Network
9.32 TL
-2.47693%
POL (ex-MATIC)
7.04 TL
-2.17942%
Worldcoin
31.5 TL
-2.84647%
HTX DAO
7.623E-5 TL
-0.40669%
KuCoin
531.85 TL
-2.30175%
USDtb
42.3 TL
0.16573%
Filecoin
88.74 TL
-5.41142%
Algorand
7.07 TL
-2.85139%
Official Trump
306.01 TL
-3.24814%
Rocket Pool ETH
156855 TL
-5.2841%
PAX Gold
176546 TL
-0.22568%
Cosmos Hub
121.93 TL
-0.88032%
VeChain
0.674845 TL
-3.45786%
Arbitrum
10.35 TL
-6.1291%
syrupUSDT
46.59 TL
0.14134%
Binance Staked SOL
6601.75 TL
-5.9934%
Quant
3823.03 TL
10.1599%
Gate
476.32 TL
-3.02339%
BFUSD
42.27 TL
0.06261%
Kinetiq Staked HYPE
1622.38 TL
-0.23274%
Sky
2.32 TL
-6.41766%
Wrapped BNB
39248 TL
-2.84203%
syrupUSDC
48.03 TL
0.09722%
Render
98.31 TL
-0.30187%
Function FBTC
4213951 TL
-1.90641%
Lombard Staked BTC
4186871 TL
-2.34843%
Yükleniyor...