* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.06.2023 | Son İşlem Fiyatı | 90.75 |
| Alış | 90.75 | Satış | 90.9 |
| Günlük Değişim | -2.25 | Günlük Değişim (%) | -2.42 |
| Günlük Hacim (Lot) | 3.118.214,00 | Günlük Hacim (TL) | 288.443.776,45 |
| Günlük Ortalama | 92.503 | Gün İçi En Düşük | 90.4 |
| Gün İçi En Yüksek | 94.45 | Açılış Fiyatı | 93.9 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 93 |
| Alt Marj Fiyatı | 81.7 | Üst Marj Fiyatı | 99.8 |
| 20 Günlük Ortalama | 91.54 | 52 Günlük Ortalama | 91.562 |
| Haftalık En Düşük | 85.8 | Haftalık En Yüksek | 98.8 |
| Aylık En Düşük | 85.8 | Aylık En Yüksek | 98.8 |
| Yıllık En Düşük | 60.8 | Yıllık En Yüksek | 103.5 |
| Baz Fiyatı | 90.75 |
| Dolar | 44,0009 | % 0.07 |
| Euro | 51,2717 | % 0.02 |
| Sterlin | 58,8900 | % 0 |
| Bitcoin | 3201181,00 | % 7.67 |
| Ethereum | 93787,00 | % 9.09 |
| Çeyrek | 12.187,00 | % 1,00 |
| G. Altın | 7.332,56 | % 1,04 |
| BIST 100 | 12.943,19 | % 0,08 |
| Litecoin | 2494.43 | % 4.12 |
| B. Cash | 20316,00 | % 4.74 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 26 |
| ASELSAN | 23 |
| EMPA ELEKTRONIK | 16 |
| FONET BILGI TEKNOLOJILERI | 16 |
Bitcoin
3201181 TL
7.67299%
Ethereum
93787 TL
9.09327%
Tether
44 TL
0.04213%
XRP
62.7 TL
5.76834%
USDC
43.99 TL
0.01723%
Solana
3968.07 TL
5.94389%
TRON
12.54 TL
1.79757%
Figure Heloc
44.99 TL
-0.9902%
Dogecoin
4.26 TL
8.5432%
WhiteBIT Coin
2297.9 TL
6.90905%
Cardano
12.1 TL
5.75%
USDS
43.99 TL
0.01994%
Bitcoin Cash
20316 TL
4.73693%
LEO Token
398.73 TL
-1.67117%
Hyperliquid
1391.59 TL
2.49033%
Monero
15898.5 TL
5.74992%
Chainlink
408.57 TL
6.55279%
Ethena USDe
43.99 TL
0.07984%
Canton
6.82 TL
-2.03479%
Stellar
6.98 TL
5.59488%
USD1
43.97 TL
0.014%
Rain
0.406141 TL
1.44022%
Hedera
4.44 TL
3.73399%
Litecoin
2494.43 TL
4.12408%
Dai
43.99 TL
0.00054%
PayPal USD
43.99 TL
0.00203%
Avalanche
416 TL
3.90629%
Zcash
10518.18 TL
10.37528%
Sui
41.91 TL
6.31116%
Shiba Inu
0.00024764 TL
3.51414%
Toncoin
58.26 TL
5.68808%
Cronos
3.41 TL
3.13957%
Tether Gold
226316 TL
0.18738%
World Liberty Financial
4.6 TL
0.63753%
PAX Gold
228308 TL
0.1943%
Polkadot
67.38 TL
1.22157%
Uniswap
175.61 TL
2.77261%
MemeCore
61.29 TL
-1.32629%
Mantle
30.84 TL
3.69709%
BlackRock USD Institutional Digital Liquidity Fund
43.99 TL
0.015%
Circle USYC
49.22 TL
0.05563%
Sky
3.43 TL
10.0632%
Bittensor
8208.45 TL
4.78924%
Aave
5100.39 TL
4.54274%
Aster
31.49 TL
2.85574%
Pi Network
8.03 TL
7.1426%
Falcon USD
43.89 TL
0.03415%
Global Dollar
43.99 TL
0.00597%
NEAR Protocol
55.94 TL
-6.98239%
OKB
3410.78 TL
3.13331%
Ripple USD
43.99 TL
0.01676%
Bitget Token
95.98 TL
3.20043%
Pepe
0.00015916 TL
6.00762%
HTX DAO
7.051E-5 TL
1.65046%
Internet Computer
111.45 TL
1.15656%
Ethereum Classic
385.66 TL
4.29859%
BFUSD
43.96 TL
0.02923%
Ondo
11.74 TL
5.19062%
Worldcoin
18.29 TL
7.16858%
Pump.fun
0.089656 TL
9.07848%
Gate
318.47 TL
4.86506%
POL (ex-MATIC)
4.57 TL
2.58694%
KuCoin
355.82 TL
4.56099%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.31 TL
0.02442%
Midnight
2.7 TL
2.31181%
Ethena
5.19 TL
6.81081%
Quant
2865.95 TL
5.71226%
Cosmos Hub
82.43 TL
3.17041%
Ondo US Dollar Yield
48.43 TL
-0.98155%
NEXO
39.33 TL
4.8548%
USDtb
44.01 TL
0.10809%
Spiko EU T-Bills Money Market Fund
53.53 TL
0.0698%
Official Trump
151.96 TL
3.57681%
Algorand
3.88 TL
2.972%
Aptos
44.07 TL
0.46645%
Filecoin
45.11 TL
3.04903%
OUSG
5036.48 TL
0.02452%
Janus Henderson Anemoy AAA CLO Fund
45.12 TL
-0.19275%
Render
61.42 TL
5.96451%
USDD
44.01 TL
0.04454%
Jupiter
8.52 TL
7.60145%
VeChain
0.326372 TL
4.8431%
Arbitrum
4.55 TL
1.47675%
Beldex
3.53 TL
0.57098%
Stable
1.26 TL
-3.12248%
YLDS
43.99 TL
0.01812%
Janus Henderson Anemoy Treasury Fund
48.22 TL
0.02458%
Usual USD
43.94 TL
0.52214%
Decred
1411.87 TL
11.1043%
Bonk
0.00027268 TL
4.59155%
GHO
44 TL
0.008%
TrueUSD
44 TL
0.01172%
Stacks
11.8 TL
6.4075%
A7A5
0.546532 TL
-2.76188%
Yükleniyor...