* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.06.1990 | Son İşlem Fiyatı | 129.5 |
| Alış | 129.5 | Satış | 129.6 |
| Günlük Değişim | 0.4 | Günlük Değişim (%) | 0.31 |
| Günlük Hacim (Lot) | 19.006.448,00 | Günlük Hacim (TL) | 2.465.495.227,90 |
| Günlük Ortalama | 129.719 | Gün İçi En Düşük | 128.4 |
| Gün İçi En Yüksek | 130.9 | Açılış Fiyatı | 129.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 129.1 |
| Alt Marj Fiyatı | 116.6 | Üst Marj Fiyatı | 142.4 |
| 20 Günlük Ortalama | 129.205 | 52 Günlük Ortalama | 134.75 |
| Haftalık En Düşük | 124.2 | Haftalık En Yüksek | 137.5 |
| Aylık En Düşük | 115.4 | Aylık En Yüksek | 138.9 |
| Yıllık En Düşük | 98.75 | Yıllık En Yüksek | 154.5 |
| Baz Fiyatı | 129.5 |
| Dolar | 42,2632 | % 0,42 |
| Dünya Katılım Euro | 49,1606 | % 0,62 |
| Sterlin | 55,5550 | % 0,44 |
| Bitcoin | 4198441,00 | % -2.77 |
| Ethereum | 135447,00 | % -6.83 |
| Çeyrek | 9.597,00 | % 0,57 |
| G. Altın | 5.684,53 | % 0,51 |
| BIST 100 | 10.628,63 | % -0,11 |
| Litecoin | 4056.12 | % -2.79 |
| B. Cash | 21602,00 | % -0.96 |
| Hisse | Kişi Sayısı |
| LINK BILGISAYAR | 12 |
| CAN2 TERMIK | 14 |
| BIRLIK MENSUCAT | 11 |
| TURK ALTIN ISLETMELERI | 10 |
Bitcoin
4198441 TL
-2.77014%
Ethereum
135447 TL
-6.83059%
Tether
42.28 TL
0.08392%
XRP
97.52 TL
-3.96058%
Wrapped SOL
6079.75 TL
-5.93687%
Binance Bridged USDC (BNB Smart Chain)
42.28 TL
-0.0094%
Lido Staked Ether
135410 TL
-6.78466%
TRON
12.34 TL
-0.9706%
Dogecoin
6.92 TL
-4.32349%
Cardano
22.27 TL
-4.22821%
Figure Heloc
43.89 TL
2.15281%
Wrapped stETH
165097 TL
-6.69303%
Wrapped Bitcoin
4187087 TL
-2.74266%
WhiteBIT Coin
2258.77 TL
-2.09218%
Hyperliquid
1602.42 TL
-1.91784%
Bitcoin Cash
21602 TL
-0.95772%
Chainlink
610.4 TL
-5.29803%
USDS
42.27 TL
0.03942%
Binance Bridged USDT (BNB Smart Chain)
42.27 TL
0.04831%
Stellar
11.29 TL
-4.88135%
LEO Token
387.52 TL
0.63745%
Binance-Peg WETH
135481 TL
-6.8602%
Zcash
21566 TL
-1.50001%
Wrapped eETH
146488 TL
-6.68268%
Ethena USDe
42.23 TL
-0.03665%
Litecoin
4056.12 TL
-2.78987%
Coinbase Wrapped BTC
4194691 TL
-2.78343%
Monero
16440.07 TL
-1.27862%
Hedera
6.91 TL
-7.25124%
Avalanche
675.82 TL
-6.07534%
Sui
78.53 TL
-6.3823%
Shiba Inu
0.0003911 TL
-3.75761%
Toncoin
83.62 TL
-1.85983%
Uniswap
320.26 TL
-2.4905%
Polkadot
120.43 TL
-3.58796%
Ethena Staked USDe
50.88 TL
0.08703%
Dai
42.28 TL
0.09735%
Cronos
5.14 TL
-3.29086%
MemeCore
102.13 TL
-1.59045%
USDT0
42.27 TL
0.05112%
Mantle
51.07 TL
-5.04401%
World Liberty Financial
6.05 TL
-1.16646%
Canton
4.65 TL
-18.15837%
sUSDS
45.72 TL
0.93673%
PayPal USD
42.29 TL
0.10176%
Bittensor
14127.13 TL
-5.16074%
Internet Computer
251.01 TL
-7.47906%
NEAR Protocol
102.83 TL
-3.85925%
Aave
8302.19 TL
-5.44491%
USD1
42.25 TL
0.08815%
Bitget Token
167.01 TL
-2.92337%
Currency One USD
42.16 TL
-0.22462%
BlackRock USD Institutional Digital Liquidity Fund
42.29 TL
0.09467%
OKB
4910.88 TL
-6.72506%
Ethereum Classic
637.4 TL
-2.29108%
Pepe
0.00022794 TL
-6.47223%
Aptos
125.52 TL
-2.19096%
Ethena
12.36 TL
-5.78644%
Tether Gold
175390 TL
-0.30788%
Pump.fun
0.154813 TL
-8.17298%
Aster
45.17 TL
-4.46212%
Falcon USD
42.28 TL
0.19429%
Jito Staked SOL
7546.97 TL
-5.99515%
Jupiter Perpetuals Liquidity Provider Token
203.2 TL
-3.15951%
Ondo
25.7 TL
-5.71747%
Pi Network
9.24 TL
-3.50049%
POL (ex-MATIC)
6.97 TL
-3.67367%
Worldcoin
31.33 TL
-4.36019%
HTX DAO
7.611E-5 TL
-0.37904%
KuCoin
530.18 TL
-3.17824%
USDtb
42.28 TL
0.11646%
Filecoin
89.59 TL
-3.40964%
Algorand
7.03 TL
-4.31867%
Official Trump
304.69 TL
-5.16571%
Rocket Pool ETH
155528 TL
-6.78521%
PAX Gold
176138 TL
-0.10268%
VeChain
0.675631 TL
-4.29589%
Cosmos Hub
121.26 TL
-1.89086%
Quant
3902.14 TL
12.10128%
Arbitrum
10.23 TL
-7.88168%
syrupUSDT
46.6 TL
0.16463%
Binance Staked SOL
6594.34 TL
-5.84872%
BFUSD
42.27 TL
0.06499%
Gate
469.74 TL
-5.38112%
Kinetiq Staked HYPE
1610.36 TL
-1.83092%
Sky
2.3 TL
-6.97811%
Wrapped BNB
39010 TL
-3.50374%
syrupUSDC
48.04 TL
0.10545%
Render
96.3 TL
-2.48545%
Function FBTC
4160377 TL
-3.56497%
Lombard Staked BTC
4185979 TL
-3.09414%
Yükleniyor...