* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.06.1990 | Son İşlem Fiyatı | 146.4 |
| Alış | 146.3 | Satış | 146.4 |
| Günlük Değişim | 9.4 | Günlük Değişim (%) | 6.86 |
| Günlük Hacim (Lot) | 49.171.307,00 | Günlük Hacim (TL) | 6.961.880.831,80 |
| Günlük Ortalama | 141.584 | Gün İçi En Düşük | 136.4 |
| Gün İçi En Yüksek | 147.1 | Açılış Fiyatı | 137.1 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 137 |
| Alt Marj Fiyatı | 131.8 | Üst Marj Fiyatı | 161 |
| 20 Günlük Ortalama | 130.747 | 52 Günlük Ortalama | 138.249 |
| Haftalık En Düşük | 135.9 | Haftalık En Yüksek | 147.1 |
| Aylık En Düşük | 119.8564798 | Aylık En Yüksek | 147.1 |
| Yıllık En Düşük | 94.91441363 | Yıllık En Yüksek | 163.10861765 |
| Baz Fiyatı | 146.4 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3393851,00 | % -1.92 |
| Ethereum | 104654,00 | % -3.14 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2496.18 | % -0.99 |
| B. Cash | 19925.08,00 | % -2.22 |
| Hisse | Kişi Sayısı |
| KILER HOLDING | 33 |
| SASA POLYESTER | 31 |
| EFOR YATIRIM | 26 |
| HEDEF GIRISIM | 22 |
Bitcoin
3393851 TL
-1.91539%
Ethereum
104654 TL
-3.13605%
Tether
44.86 TL
0.00109%
XRP
64.16 TL
-2.57859%
USDC
44.84 TL
0.00625%
Solana
3837.26 TL
-3.25825%
TRON
14.7 TL
0.32514%
Figure Heloc
46.41 TL
1.31021%
Dogecoin
4.24 TL
-3.8833%
WhiteBIT Coin
2461.58 TL
-2.04169%
USDS
44.83 TL
0.00201%
Hyperliquid
1953.12 TL
-3.2576%
LEO Token
453.17 TL
-0.36487%
Cardano
11.1 TL
-3.85008%
Bitcoin Cash
19925.08 TL
-2.22231%
Chainlink
413.95 TL
-3.65087%
Monero
15871.9 TL
2.61245%
MemeCore
155.01 TL
-22.32255%
Ethena USDe
44.81 TL
-0.0796%
Stellar
7.63 TL
-2.36882%
Canton
6.58 TL
-1.36997%
Zcash
14446.02 TL
-4.97733%
Dai
44.83 TL
-0.01391%
Litecoin
2496.18 TL
-0.9927%
USD1
44.85 TL
0.00283%
PayPal USD
44.84 TL
0.0175%
Avalanche
416.56 TL
-3.90552%
Hedera
3.95 TL
-1.96797%
Sui
42.51 TL
-5.29122%
Rain
0.341461 TL
2.24543%
Shiba Inu
0.00027025 TL
-3.87768%
Toncoin
56.75 TL
-9.43991%
Cronos
3.13 TL
-2.33027%
Circle USYC
50.05 TL
%
Tether Gold
214434 TL
-0.66884%
World Liberty Financial
3.54 TL
-2.07019%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0%
PAX Gold
214516 TL
-0.67388%
Bittensor
10844.28 TL
-4.61917%
Global Dollar
44.84 TL
0.00401%
Mantle
29.29 TL
-4.1672%
Polkadot
57 TL
-3.97542%
Uniswap
147.91 TL
-4.68082%
Falcon USD
44.79 TL
0.07247%
Pi Network
7.78 TL
-6.27421%
OKB
3761.72 TL
-3.01293%
Sky
3.4 TL
-2.47596%
NEAR Protocol
60.6 TL
-3.91132%
Aster
29.99 TL
-2.11526%
HTX DAO
8.074E-5 TL
0.66621%
Pepe
0.00016867 TL
-4.59011%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0%
USDD
44.86 TL
0.00827%
Aave
4254.86 TL
-17.34938%
Ripple USD
44.83 TL
-0.01993%
Internet Computer
110.78 TL
-4.99676%
Ondo US Dollar Yield
50.9 TL
1.14376%
BFUSD
44.84 TL
0.01923%
Ethereum Classic
375.76 TL
-3.31519%
Bitget Token
83.43 TL
-2.0137%
Ondo
11.47 TL
-5.29585%
KuCoin
381.58 TL
-2.17452%
Gate
318.63 TL
-3.52941%
Pump.fun
0.0828 TL
-7.74811%
Quant
3294.61 TL
-4.2476%
Ethena
5.43 TL
-1.59404%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.00647%
United Stables
44.86 TL
0.06309%
POL (ex-MATIC)
4 TL
-1.20918%
Algorand
4.74 TL
-4.68459%
Render
79.35 TL
-5.07581%
NEXO
40.33 TL
-2.70269%
Cosmos Hub
79.56 TL
-3.16432%
USDtb
44.85 TL
0.01412%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0%
Worldcoin
11.69 TL
-7.66174%
Arbitrum
5.7 TL
-2.57803%
Blockchain Capital
3711.32 TL
0%
Aptos
41.68 TL
-5.23606%
Filecoin
41.59 TL
-5.38478%
DeXe
653.26 TL
9.8529%
Official Trump
126.89 TL
-5.51175%
Jupiter
7.95 TL
-3.84457%
Midnight
1.67 TL
0.1751%
Beldex
3.59 TL
-0.07624%
VeChain
0.317784 TL
-2.22286%
OUSG
5155.02 TL
0%
YLDS
44.84 TL
0.0164%
GHO
44.8 TL
-0.06598%
JUST
3.04 TL
-2.61463%
Stable
1.15 TL
-0.9329%
Usual USD
44.76 TL
0.0092%
Bonk
0.00026952 TL
-5.9716%
PancakeSwap
68.8 TL
-2.8168%
Yükleniyor...