* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.02.1990 | Son İşlem Fiyatı | 9.31 |
| Alış | 9.31 | Satış | 9.32 |
| Günlük Değişim | -0.14 | Günlük Değişim (%) | -1.48 |
| Günlük Hacim (Lot) | 6.978.212,00 | Günlük Hacim (TL) | 65.736.742,32 |
| Günlük Ortalama | 9.42 | Gün İçi En Düşük | 9.3 |
| Gün İçi En Yüksek | 9.68 | Açılış Fiyatı | 9.47 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.45 |
| Alt Marj Fiyatı | 8.38 | Üst Marj Fiyatı | 10.24 |
| 20 Günlük Ortalama | 9.877 | 52 Günlük Ortalama | 10.626 |
| Haftalık En Düşük | 8.45 | Haftalık En Yüksek | 10.53 |
| Aylık En Düşük | 8.45 | Aylık En Yüksek | 11.63 |
| Yıllık En Düşük | 4.6155 | Yıllık En Yüksek | 13.62 |
| Baz Fiyatı | 9.31 |
| Dolar | 43,9991 | % 0.07 |
| Euro | 51,4020 | % 0.3 |
| Sterlin | 59,0547 | % 0.28 |
| Bitcoin | 3206545,00 | % 6.69 |
| Ethereum | 93781,00 | % 7.57 |
| Çeyrek | 12.142,00 | % 0,64 |
| G. Altın | 7.305,17 | % 0,67 |
| BIST 100 | 12.943,19 | % 0,08 |
| Litecoin | 2495.69 | % 3.43 |
| B. Cash | 20373,00 | % 4.31 |
| Hisse | Kişi Sayısı |
| ASELSAN | 20 |
| TURK HAVA YOLLARI | 11 |
| ESCORT TEKNOLOJI | 10 |
| SASA POLYESTER | 9 |
Bitcoin
3206545 TL
6.68872%
Ethereum
93781 TL
7.56527%
Tether
44 TL
0.03409%
XRP
62.96 TL
5.20372%
USDC
43.99 TL
0.01915%
Solana
4011.04 TL
4.66947%
TRON
12.64 TL
2.79089%
Figure Heloc
44.99 TL
-0.98261%
Dogecoin
4.33 TL
9.41284%
WhiteBIT Coin
2305.53 TL
6.10903%
Cardano
12.08 TL
4.54382%
USDS
43.99 TL
0.00959%
Bitcoin Cash
20373 TL
4.31199%
LEO Token
398.8 TL
-1.6078%
Hyperliquid
1415.26 TL
2.96465%
Chainlink
411.86 TL
6.41619%
Monero
15656.63 TL
4.12796%
Ethena USDe
43.98 TL
0.0357%
Canton
6.85 TL
-1.14621%
Stellar
7 TL
5.0576%
USD1
43.97 TL
0.03484%
Rain
0.40626 TL
0.65654%
Hedera
4.44 TL
3.68806%
Litecoin
2495.69 TL
3.4346%
Dai
43.98 TL
-0.03842%
PayPal USD
43.98 TL
0.00342%
Avalanche
416.94 TL
3.15532%
Zcash
10672.97 TL
9.8034%
Sui
41.99 TL
5.02175%
Shiba Inu
0.00025018 TL
4.17493%
Toncoin
57.59 TL
4.71557%
Cronos
3.41 TL
2.79077%
World Liberty Financial
4.69 TL
2.11928%
Tether Gold
226174 TL
0.93118%
PAX Gold
228238 TL
1.02697%
Polkadot
67.41 TL
0.11985%
Uniswap
175.17 TL
2.04078%
MemeCore
59.81 TL
-4.247%
Mantle
30.51 TL
0.3397%
BlackRock USD Institutional Digital Liquidity Fund
44 TL
0.02661%
Circle USYC
49.22 TL
0.03287%
Bittensor
8213.86 TL
2.05448%
Aster
31.64 TL
3.05901%
Aave
5118.15 TL
5.25001%
Sky
3.38 TL
7.24031%
Falcon USD
43.89 TL
0.01295%
Pi Network
7.99 TL
6.67072%
Global Dollar
43.99 TL
0.02197%
NEAR Protocol
56.99 TL
-4.55839%
OKB
3411.25 TL
1.9656%
Ripple USD
43.99 TL
0.00098%
Pepe
0.00016023 TL
5.17762%
Bitget Token
96.15 TL
3.15397%
HTX DAO
7.057E-5 TL
1.22587%
Internet Computer
110.56 TL
1.94495%
Ethereum Classic
388.92 TL
4.08325%
BFUSD
43.97 TL
0.04167%
Ondo
11.81 TL
5.15631%
Worldcoin
18.38 TL
6.67878%
Pump.fun
0.090144 TL
6.8618%
Gate
319.58 TL
4.96083%
POL (ex-MATIC)
4.57 TL
2.74696%
KuCoin
354.32 TL
3.73402%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.32 TL
0.03056%
Midnight
2.73 TL
3.76403%
Ethena
5.17 TL
5.37622%
Quant
2870.88 TL
3.45281%
Cosmos Hub
82.39 TL
3.28511%
Ondo US Dollar Yield
48.44 TL
-0.52038%
NEXO
39.5 TL
4.3083%
USDtb
44.02 TL
0.10493%
Spiko EU T-Bills Money Market Fund
53.65 TL
0.31043%
Official Trump
150.46 TL
0.8897%
Algorand
3.9 TL
2.98812%
Aptos
44.22 TL
-1.01308%
Filecoin
44.97 TL
1.99391%
OUSG
5036.72 TL
0.03431%
Janus Henderson Anemoy AAA CLO Fund
45.12 TL
-0.18372%
Render
61.72 TL
4.31974%
USDD
44.02 TL
0.07226%
Jupiter
8.39 TL
6.30556%
VeChain
0.327818 TL
4.30798%
Arbitrum
4.61 TL
1.81459%
Beldex
3.53 TL
0.64192%
YLDS
44 TL
0.02705%
Stable
1.24 TL
-3.97065%
Janus Henderson Anemoy Treasury Fund
48.21 TL
-0.00094%
Usual USD
43.89 TL
-0.31452%
Bonk
0.00027433 TL
4.36562%
GHO
43.99 TL
-0.01137%
Decred
1381.61 TL
7.92428%
TrueUSD
44.01 TL
0.09029%
Virtuals Protocol
33.15 TL
1.88392%
Stacks
11.79 TL
4.58176%
Yükleniyor...