* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.09.2023 | Son İşlem Fiyatı | 62.15 |
| Alış | 62.1 | Satış | 62.15 |
| Günlük Değişim | -2.95 | Günlük Değişim (%) | -4.53 |
| Günlük Hacim (Lot) | 2.339.604,00 | Günlük Hacim (TL) | 149.363.403,25 |
| Günlük Ortalama | 63.841 | Gün İçi En Düşük | 62.15 |
| Gün İçi En Yüksek | 66.05 | Açılış Fiyatı | 65.15 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 65.1 |
| Alt Marj Fiyatı | 55.95 | Üst Marj Fiyatı | 68.35 |
| 20 Günlük Ortalama | 99.378 | 52 Günlük Ortalama | 120.013 |
| Haftalık En Düşük | 62.15 | Haftalık En Yüksek | 90.75 |
| Aylık En Düşük | 62.15 | Aylık En Yüksek | 144.5 |
| Yıllık En Düşük | 25.8312 | Yıllık En Yüksek | 160.8 |
| Baz Fiyatı | 62.15 |
| Dolar | 42,2635 | % 0,23 |
| Dünya Katılım Euro | 49,1567 | % 0,43 |
| Sterlin | 55,7287 | % 0,24 |
| Bitcoin | 4163203,00 | % -3.11 |
| Ethereum | 134680,00 | % -6.75 |
| Çeyrek | 9.554,00 | % -0,22 |
| G. Altın | 5.654,85 | % -0,74 |
| BIST 100 | 10.628,63 | % -0,11 |
| Litecoin | 4020.27 | % -3.24 |
| B. Cash | 21051,00 | % -1.75 |
| Hisse | Kişi Sayısı |
Bitcoin
4163203 TL
-3.10769%
Ethereum
134680 TL
-6.75468%
Tether
42.23 TL
0.00593%
XRP
97.14 TL
-2.67029%
Wrapped SOL
6046.35 TL
-6.83572%
Binance Bridged USDC (BNB Smart Chain)
42.24 TL
-0.00196%
TRON
12.33 TL
-0.93355%
Lido Staked Ether
134545 TL
-6.67928%
Dogecoin
6.82 TL
-5.36867%
Cardano
21.98 TL
-5.12064%
Figure Heloc
43.52 TL
1.47921%
Wrapped stETH
163922 TL
-6.73087%
Wrapped Bitcoin
4143550 TL
-3.32983%
WhiteBIT Coin
2238.18 TL
-2.36855%
Hyperliquid
1590.71 TL
-2.12557%
Bitcoin Cash
21051 TL
-1.7506%
Chainlink
602.03 TL
-6.32936%
USDS
42.26 TL
0.07489%
Binance Bridged USDT (BNB Smart Chain)
42.22 TL
-0.02006%
Stellar
11.22 TL
-4.70688%
LEO Token
386.76 TL
1.3477%
Zcash
21460 TL
-3.11012%
Wrapped eETH
145486 TL
-6.61938%
Binance-Peg WETH
134525 TL
-6.83853%
Ethena USDe
42.2 TL
0.03386%
Litecoin
4020.27 TL
-3.241%
Coinbase Wrapped BTC
4155322 TL
-3.11887%
Monero
15926.1 TL
-2.10904%
Hedera
6.9 TL
-6.52267%
Avalanche
672.67 TL
-5.81436%
Sui
77.7 TL
-6.91993%
Shiba Inu
0.00038606 TL
-4.63277%
Toncoin
82.53 TL
-3.31842%
Uniswap
317.43 TL
-1.00214%
Polkadot
118.11 TL
-4.46482%
Dai
42.22 TL
-0.06312%
Ethena Staked USDe
50.81 TL
0.00077%
Cronos
5.06 TL
-3.92141%
MemeCore
103.58 TL
-0.0397%
USDT0
42.22 TL
0.01831%
Mantle
50.76 TL
-4.91149%
Canton
4.68 TL
-17.48506%
World Liberty Financial
5.98 TL
-0.32875%
sUSDS
45.87 TL
1.58803%
PayPal USD
42.24 TL
0.06682%
Bittensor
14205.44 TL
-3.75598%
Internet Computer
242.99 TL
-10.04007%
NEAR Protocol
101.76 TL
-5.7145%
Aave
8142.66 TL
-6.49735%
USD1
42.2 TL
0.01726%
Bitget Token
168.32 TL
-1.77367%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.04578%
Currency One USD
41.88 TL
-0.85312%
OKB
4814.7 TL
-7.48946%
Ethereum Classic
628.28 TL
-2.95756%
Pepe
0.00022507 TL
-7.51078%
Tether Gold
175422 TL
-0.32358%
Aster
45.22 TL
-4.40884%
Aptos
122.4 TL
-5.19892%
Falcon USD
42.16 TL
-0.01194%
Ethena
12.04 TL
-7.40914%
Pump.fun
0.150683 TL
-10.97963%
Jito Staked SOL
7504.1 TL
-6.8765%
Jupiter Perpetuals Liquidity Provider Token
202.26 TL
-3.69626%
Ondo
25.32 TL
-6.38647%
Pi Network
9.15 TL
-3.39275%
POL (ex-MATIC)
6.88 TL
-4.19944%
HTX DAO
7.599E-5 TL
-0.6028%
Worldcoin
30.76 TL
-4.56674%
KuCoin
523.68 TL
-2.96311%
USDtb
42.22 TL
0.00361%
Algorand
6.95 TL
-5.12018%
Filecoin
85.52 TL
-7.20784%
Official Trump
301.95 TL
-4.38065%
PAX Gold
175522 TL
-0.52087%
Rocket Pool ETH
154582 TL
-6.6754%
VeChain
0.667175 TL
-5.04794%
Cosmos Hub
118.31 TL
-3.66415%
syrupUSDT
46.54 TL
0.08621%
Arbitrum
10.21 TL
-6.77495%
BFUSD
42.22 TL
-0.01194%
Binance Staked SOL
6550.91 TL
-6.68053%
Gate
470.28 TL
-4.17363%
Quant
3761.44 TL
10.22424%
Kinetiq Staked HYPE
1594 TL
-2.51584%
Sky
2.3 TL
-7.55986%
Wrapped BNB
38766 TL
-3.82629%
syrupUSDC
47.99 TL
0.05688%
Function FBTC
4155079 TL
-3.24769%
Render
93.35 TL
-6.55995%
Story
142.48 TL
-12.20327%
Lombard Staked BTC
4161419 TL
-2.84748%
Yükleniyor...