* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.07.2023 | Son İşlem Fiyatı | 63.6 |
| Alış | 63.5 | Satış | 63.65 |
| Günlük Değişim | 3.95 | Günlük Değişim (%) | 6.62 |
| Günlük Hacim (Lot) | 4.338.385,00 | Günlük Hacim (TL) | 272.817.876,50 |
| Günlük Ortalama | 62.885 | Gün İçi En Düşük | 59.6 |
| Gün İçi En Yüksek | 65.6 | Açılış Fiyatı | 59.8 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 59.65 |
| Alt Marj Fiyatı | 57.25 | Üst Marj Fiyatı | 69.95 |
| 20 Günlük Ortalama | 60.464 | 52 Günlük Ortalama | 65.11 |
| Haftalık En Düşük | 58.05 | Haftalık En Yüksek | 65.6 |
| Aylık En Düşük | 58.05 | Aylık En Yüksek | 65.6 |
| Yıllık En Düşük | 51.00496102 | Yıllık En Yüksek | 81.16608675 |
| Baz Fiyatı | 63.6 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3372735,00 | % -2.33 |
| Ethereum | 103807,00 | % -3.68 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2471.46 | % -2.62 |
| B. Cash | 19811.25,00 | % -2.55 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 41 |
| KILER HOLDING | 43 |
| EFOR YATIRIM | 43 |
| BURCELIK | 27 |
Bitcoin
3372735 TL
-2.32515%
Ethereum
103807 TL
-3.68467%
Tether
44.86 TL
0.01356%
XRP
63.64 TL
-3.44942%
USDC
44.84 TL
0.00316%
Solana
3804.95 TL
-3.9637%
TRON
14.8 TL
0.76395%
Figure Heloc
46.41 TL
1.35%
Dogecoin
4.22 TL
-4.73289%
WhiteBIT Coin
2447.58 TL
-2.46086%
USDS
44.83 TL
-0.00361%
Hyperliquid
1934.87 TL
-3.42501%
LEO Token
454.68 TL
-0.55154%
Cardano
11.02 TL
-4.84%
Bitcoin Cash
19811.25 TL
-2.54829%
Chainlink
411.37 TL
-4.42284%
Monero
15823.44 TL
1.55099%
MemeCore
157.47 TL
-20.66506%
Ethena USDe
44.82 TL
-0.0542%
Canton
6.59 TL
-0.95422%
Stellar
7.55 TL
-3.73139%
Zcash
14462.37 TL
-3.86297%
Dai
44.82 TL
-0.01624%
Litecoin
2471.46 TL
-2.62376%
USD1
44.85 TL
0.01585%
PayPal USD
44.84 TL
-0.00524%
Avalanche
412.99 TL
-5.03008%
Hedera
3.96 TL
-2.14636%
Sui
42.36 TL
-6.07213%
Rain
0.342191 TL
-1.61064%
Shiba Inu
0.00026885 TL
-4.73802%
Toncoin
57.97 TL
-7.2014%
Cronos
3.12 TL
-3.04269%
Circle USYC
50.05 TL
%
Tether Gold
214327 TL
-0.59097%
World Liberty Financial
3.54 TL
-2.73925%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0%
PAX Gold
214433 TL
-0.61598%
Bittensor
10956.31 TL
-4.22691%
Global Dollar
44.83 TL
-0.00518%
Mantle
29.31 TL
-4.26154%
Polkadot
56.39 TL
-5.47603%
Uniswap
146.77 TL
-5.64871%
Falcon USD
44.77 TL
-0.00879%
Sky
3.4 TL
-2.927%
OKB
3755.38 TL
-3.30275%
Pi Network
7.73 TL
-7.65717%
NEAR Protocol
59.87 TL
-5.84786%
Aster
30 TL
-3.13676%
HTX DAO
8.089E-5 TL
0.82236%
Pepe
0.00016849 TL
-5.02056%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0%
USDD
44.86 TL
0.01999%
Ripple USD
44.83 TL
-0.03294%
Aave
4149.27 TL
-19.55501%
Internet Computer
110.11 TL
-6.32036%
BFUSD
44.84 TL
0.00793%
Ondo US Dollar Yield
50.58 TL
1.12116%
Bitget Token
83.89 TL
-1.37959%
Ethereum Classic
374.51 TL
-4.37122%
Ondo
11.41 TL
-6.08875%
KuCoin
379.24 TL
-2.80691%
Gate
319.09 TL
-4.00434%
Pump.fun
0.082202 TL
-9.1085%
Quant
3292.28 TL
-4.5817%
Ethena
5.31 TL
-5.65722%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.00424%
United Stables
44.82 TL
-0.03703%
POL (ex-MATIC)
3.99 TL
-2.22946%
Algorand
4.73 TL
-5.28757%
Render
79.27 TL
-5.3934%
Cosmos Hub
79.62 TL
-3.70346%
NEXO
40.18 TL
-2.59289%
USDtb
44.86 TL
0.03697%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0%
Worldcoin
11.7 TL
-8.57622%
Arbitrum
5.61 TL
-6.39047%
Blockchain Capital
3711.32 TL
0%
Aptos
41.77 TL
-5.17016%
Filecoin
41.29 TL
-6.99283%
DeXe
672.54 TL
12.39304%
Official Trump
127.44 TL
-5.64799%
Jupiter
7.97 TL
-5.24241%
Beldex
3.59 TL
0.17546%
Midnight
1.66 TL
-0.9885%
VeChain
0.317346 TL
-3.84452%
JUST
3.19 TL
2.64009%
OUSG
5155.02 TL
0%
YLDS
44.84 TL
0.00949%
GHO
44.8 TL
-0.05703%
Stable
1.15 TL
-1.16487%
Usual USD
44.76 TL
-0.01265%
Bonk
0.00026866 TL
-6.90188%
PancakeSwap
68.68 TL
-4.01953%
Yükleniyor...