* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.05.1995 | Son İşlem Fiyatı | 15.48 |
| Alış | 15.47 | Satış | 15.48 |
| Günlük Değişim | -0.17 | Günlük Değişim (%) | -1.09 |
| Günlük Hacim (Lot) | 4.230.941,00 | Günlük Hacim (TL) | 66.167.130,91 |
| Günlük Ortalama | 15.639 | Gün İçi En Düşük | 15.46 |
| Gün İçi En Yüksek | 15.87 | Açılış Fiyatı | 15.81 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.65 |
| Alt Marj Fiyatı | 13.94 | Üst Marj Fiyatı | 17.02 |
| 20 Günlük Ortalama | 15.036 | 52 Günlük Ortalama | 15.017 |
| Haftalık En Düşük | 14.89 | Haftalık En Yüksek | 15.87 |
| Aylık En Düşük | 13.47 | Aylık En Yüksek | 16.17 |
| Yıllık En Düşük | 6.8476 | Yıllık En Yüksek | 16.85 |
| Baz Fiyatı | 15.48 |
| Dolar | 45,9238 | % 0.03 |
| Euro | 53,4826 | % 0.06 |
| Sterlin | 61,9314 | % 0.15 |
| Bitcoin | 3092438,00 | % -5.74 |
| Ethereum | 87897,00 | % -4.24 |
| Çeyrek | 10.789,00 | % 0,02 |
| G. Altın | 6.622,64 | % 0,06 |
| BIST 100 | 14.200,20 | % 3,62 |
| Litecoin | 2215.39 | % -4.83 |
| B. Cash | 12950.52,00 | % -2.81 |
| Hisse | Kişi Sayısı |
| EKINCILER DEMIR CELIK | 1548 |
| ASTOR ENERJI | 1599 |
| ASELSAN | 1192 |
| SASA POLYESTER | 908 |
Bitcoin
3092438 TL
-5.73542%
Ethereum
87897 TL
-4.24165%
Tether
45.85 TL
0.02876%
USDC
45.9 TL
0.0535%
XRP
56.16 TL
-5.58381%
Solana
3474.28 TL
-6.5395%
TRON
15.4 TL
-2.37107%
Figure Heloc
47.45 TL
-0.88718%
Hyperliquid
3267.91 TL
-2.6821%
Dogecoin
4.32 TL
-6.05495%
USDS
45.89 TL
-0.00502%
Zcash
27385 TL
6.59198%
LEO Token
462.27 TL
0.76259%
Rain
0.646694 TL
3.28697%
Cardano
9.94 TL
-6.01964%
Stellar
10.19 TL
-10.70741%
LAB
1095.96 TL
59.33141%
Chainlink
392.27 TL
-5.57096%
Monero
15174.3 TL
-5.59847%
WhiteBIT Coin
2267.14 TL
-6.01838%
Canton
6.92 TL
-2.1986%
Bitcoin Cash
12950.52 TL
-2.80807%
Toncoin
90.75 TL
-9.68137%
USD1
45.81 TL
0.0014%
Ethena USDe
45.86 TL
0.04085%
Dai
45.9 TL
0.04776%
MemeCore
151.51 TL
2.917%
Hedera
4.03 TL
-5.53216%
Litecoin
2215.39 TL
-4.83461%
Avalanche
383.35 TL
-6.66024%
NEAR Protocol
122.25 TL
3.17045%
Sui
38.05 TL
-5.36128%
Shiba Inu
0.00024096 TL
-4.85146%
PayPal USD
45.9 TL
-0.00712%
Circle USYC
51.69 TL
-0.02712%
Cronos
2.88 TL
-4.44522%
Tether Gold
204855 TL
-0.01791%
Global Dollar
45.91 TL
0.04005%
BlackRock USD Institutional Digital Liquidity Fund
45.91 TL
0.03573%
Bittensor
10935.51 TL
-6.63736%
Ondo US Dollar Yield
51.98 TL
0.32142%
PAX Gold
205670 TL
0.07978%
Mantle
28.32 TL
-3.14004%
World Liberty Financial
2.75 TL
0.31238%
Ondo
17.72 TL
8.56592%
Polkadot
50.69 TL
-5.07106%
Ripple USD
45.9 TL
0.03686%
OKB
3890.12 TL
-5.12854%
Uniswap
130.28 TL
-5.01436%
Aster
30.86 TL
-3.03066%
Internet Computer
142.29 TL
3.76417%
Falcon USD
45.69 TL
0.06666%
HTX DAO
8.086E-5 TL
-3.85593%
Sky
3.11 TL
0.55817%
Pi Network
6.36 TL
-4.69786%
USDD
45.84 TL
-0.02996%
Bitget Token
89.89 TL
-3.37433%
Worldcoin
18.54 TL
-6.38216%
Pepe
0.00014562 TL
-6.98695%
BFUSD
45.82 TL
0.01616%
Ethereum Classic
355.07 TL
-4.33908%
Humanity
29.28 TL
-5.97065%
Aave
3459.05 TL
-6.295%
Render
94.77 TL
-2.22782%
Quant
3370.69 TL
2.99412%
KuCoin
350.59 TL
-1.71739%
Algorand
5.28 TL
-4.64856%
USDtb
45.87 TL
0.10736%
Spiko EU T-Bills Money Market Fund
56.22 TL
0.05832%
Blockchain Capital
4919.8 TL
0.03573%
POL (ex-MATIC)
4.18 TL
-2.91414%
Superstate Short Duration U.S. Government Securities Fund (USTB)
509.55 TL
0.04575%
Cosmos Hub
83.13 TL
-5.21056%
United Stables
45.89 TL
0.04254%
Venice Token
873.3 TL
1.37669%
Janus Henderson Anemoy Treasury Fund
50.74 TL
0.04212%
DeXe
832.12 TL
-2.48102%
Ethena
4.25 TL
4.76844%
Stable
1.63 TL
-9.57176%
NEXO
37.32 TL
-3.2424%
JUST
4.35 TL
-0.83716%
Gate
311.72 TL
-2.88234%
Aptos
38.89 TL
-9.89862%
Filecoin
40.07 TL
-9.35728%
Injective
306.26 TL
-7.33919%
Jupiter
9.2 TL
-0.63267%
币安人生 (BinanceLife)
28.12 TL
-2.64078%
Beldex
3.61 TL
0.0817%
Midnight
1.68 TL
-6.15082%
Arbitrum
4.36 TL
-7.99317%
Pump.fun
0.076726 TL
-8.49141%
GHO
45.88 TL
0.02105%
Artificial Superintelligence Alliance
11.49 TL
-8.43576%
Usual USD
45.85 TL
0.06734%
Yükleniyor...