| Hissenin ilk işlem tarihi | 12.11.2021 | Son İşlem Fiyatı | 46.74 |
| Alış | 46.68 | Satış | 46.76 |
| Günlük Değişim | -0.12 | Günlük Değişim (%) | -0.26 |
| Günlük Hacim (Lot) | 570.467,00 | Günlük Hacim (TL) | 26.781.904,00 |
| Günlük Ortalama | 46.947 | Gün İçi En Düşük | 46.44 |
| Gün İçi En Yüksek | 47.34 | Açılış Fiyatı | 46.86 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 46.86 |
| Alt Marj Fiyatı | 42.18 | Üst Marj Fiyatı | 51.5 |
| 20 Günlük Ortalama | 45.65 | 52 Günlük Ortalama | 45.784 |
| Haftalık En Düşük | 45.06 | Haftalık En Yüksek | 48.16 |
| Aylık En Düşük | 42.7 | Aylık En Yüksek | 49.8 |
| Yıllık En Düşük | 9.31505361 | Yıllık En Yüksek | 54.9 |
| Baz Fiyatı | 46.86 |
| Dolar | 47,4236 | % 0.06 |
| Euro | 54,4858 | % 0.13 |
| Sterlin | 63,5941 | % 0.34 |
| Bitcoin | 3058776,00 | % -0.06 |
| Ethereum | 90893,00 | % -0.04 |
| Çeyrek | 10.066,00 | % -0,26 |
| G. Altın | 6.204,23 | % 0,12 |
| BIST 100 | 13.427,86 | % -0,55 |
| Litecoin | 2142.28 | % -0.43 |
| B. Cash | 9987.93,00 | % -0.97 |
| Hisse | Kişi Sayısı |
| METGUN ENERJI | 773 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 381 |
| ALBAYRAK BETON SANAYI | 578 |
| SA-RA ENERJI | 454 |
Bitcoin
3058776 TL
-0.06127%
Ethereum
90893 TL
-0.03861%
Tether
47.35 TL
0.01747%
USDC
47.4 TL
0.02983%
XRP
51.23 TL
-0.57653%
Solana
3510.29 TL
0.08308%
TRON
15.56 TL
0.73807%
Figure Heloc
47.43 TL
0.05401%
Hyperliquid
2561.37 TL
-1.84204%
Dogecoin
3.33 TL
-0.84331%
USDS
47.4 TL
0.01685%
Rain
0.643711 TL
0.36301%
LEO Token
463.54 TL
0.07467%
Zcash
22592 TL
3.21821%
Monero
16974.95 TL
2.53524%
WhiteBIT Coin
2672.12 TL
-0.15771%
Chainlink
396.31 TL
-1.11539%
Cardano
7.79 TL
0.12693%
Stellar
8.18 TL
-1.02592%
Canton
5.76 TL
-0.72591%
Dai
47.41 TL
0.02864%
Bitcoin Cash
9987.93 TL
-0.97379%
USD1
47.35 TL
-0.00398%
Gram (prev. Toncoin)
67.43 TL
0.82225%
Ethena USDe
47.4 TL
0.02695%
Litecoin
2142.28 TL
-0.4307%
Global Dollar
47.43 TL
0.10144%
Circle USYC
53.7 TL
0.01783%
Hedera
3.21 TL
-1.30705%
Sui
32.75 TL
0.12617%
Avalanche
305.39 TL
0.54786%
Shiba Inu
0.00021885 TL
-0.43389%
PayPal USD
47.4 TL
0.00288%
BlackRock USD Institutional Digital Liquidity Fund
47.42 TL
0.03638%
Cronos
2.61 TL
0.49437%
Uniswap
190.85 TL
1.51448%
Tether Gold
192174 TL
0.82751%
NEAR Protocol
78.77 TL
4.25218%
Ondo US Dollar Yield
53.8 TL
-0.01659%
Ondo
19.89 TL
3.13951%
Bittensor
9155.92 TL
-0.52531%
OKB
4083.33 TL
1.66832%
PAX Gold
192476 TL
0.88402%
World Liberty Financial
2.62 TL
0.94713%
Aster
28.39 TL
-0.7455%
HTX DAO
8.471E-5 TL
0.301%
Ripple USD
47.42 TL
0.03291%
USDD
47.35 TL
0.02444%
Aave
4616.94 TL
-1.03258%
Falcon USD
47.18 TL
0.02412%
Sky
2.7 TL
-2.23738%
BFUSD
47.31 TL
0.01964%
Mantle
18.83 TL
-1.37637%
Polkadot
36.43 TL
0.67111%
MemeCore
44.72 TL
-18.41784%
Audiera
180.86 TL
0.52983%
Pepe
0.00013039 TL
0.38401%
Internet Computer
98.47 TL
-0.3003%
Bitget Token
77.45 TL
-0.79117%
USDGO
47.41 TL
0.02106%
Worldcoin
14.51 TL
-1.69273%
United Stables
47.38 TL
-0.00835%
Ethereum Classic
322.06 TL
1.29582%
Blockchain Capital
5036.44 TL
0.03638%
Spiko EU T-Bills Money Market Fund
57.4 TL
0.67301%
Spiko Amundi Overnight Swap Fund (EUR)
54.86 TL
0.67436%
Pi Network
4 TL
7.13616%
KuCoin
316.88 TL
-0.14263%
Quant
2876.06 TL
0.48254%
Janus Henderson Anemoy Treasury Fund
52.68 TL
0.05188%
Stable
1.62 TL
-4.39513%
JUST
4.69 TL
-1.24718%
POL (ex-MATIC)
3.39 TL
-0.36098%
Ethena
3.78 TL
-2.10914%
Pump.fun
0.090094 TL
0.48624%
NEXO
34.79 TL
1.78804%
Render
66.41 TL
0.29109%
Gate
310.01 TL
0.68199%
Algorand
3.67 TL
-2.87715%
Janus Henderson Anemoy AAA CLO Fund
49.44 TL
0.04367%
Cosmos Hub
61.06 TL
-0.02984%
Jupiter
9.3 TL
0.38792%
GHO
47.34 TL
0.00264%
Beldex
3.9 TL
0.59308%
币安人生 (BinanceLife)
29.97 TL
-0.51615%
YLDS
47.4 TL
0.01453%
Venice Token
579.17 TL
-5.99672%
Filecoin
32.82 TL
-0.24558%
Usual USD
47.38 TL
0.02494%
Lighter
104.39 TL
-1.07049%
Arbitrum
3.76 TL
1.24642%
TrueUSD
47.2 TL
-0.00258%
Aptos
26.99 TL
-0.84672%
Yükleniyor...