* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2021 | Son İşlem Fiyatı | 45.68 |
| Alış | 45.68 | Satış | 45.72 |
| Günlük Değişim | 0.68 | Günlük Değişim (%) | 1.51 |
| Günlük Hacim (Lot) | 717.456,00 | Günlük Hacim (TL) | 32.569.841,34 |
| Günlük Ortalama | 45.396 | Gün İçi En Düşük | 44.94 |
| Gün İçi En Yüksek | 46 | Açılış Fiyatı | 45.08 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45 |
| Alt Marj Fiyatı | 40.5 | Üst Marj Fiyatı | 49.5 |
| 20 Günlük Ortalama | 45.507 | 52 Günlük Ortalama | 44.637 |
| Haftalık En Düşük | 44.48 | Haftalık En Yüksek | 47.58 |
| Aylık En Düşük | 42.66 | Aylık En Yüksek | 49 |
| Yıllık En Düşük | 9.3326 | Yıllık En Yüksek | 49.52 |
| Baz Fiyatı | 45 |
| Dolar | 42,7212 | % 0.05 |
| Euro | 50,2638 | % 0.09 |
| Sterlin | 57,3753 | % 0.42 |
| Bitcoin | 3710921,00 | % -3.26 |
| Ethereum | 125666,00 | % -6.80 |
| Çeyrek | 9.468,00 | % -0,43 |
| G. Altın | 5.874,53 | % -0,57 |
| BIST 100 | 11.327,00 | % -1,13 |
| Litecoin | 3348.87 | % -3.17 |
| B. Cash | 22895,00 | % -5.43 |
| Hisse | Kişi Sayısı |
| ASELSAN | 308 |
| TURK HAVA YOLLARI | 335 |
| DARPHANE ALTIN SERTIFIKASI | 198 |
| GIPTA OFIS KIRTASIYE | 286 |
Bitcoin
3710921 TL
-3.26126%
Ethereum
125666 TL
-6.80435%
Tether
42.7 TL
0.0052%
XRP
81.43 TL
-4.34091%
Binance Bridged USDC (BNB Smart Chain)
42.71 TL
0.04326%
Wrapped SOL
5481.09 TL
-3.15102%
TRON
11.93 TL
-0.78828%
Lido Staked Ether
125595 TL
-6.83663%
Dogecoin
5.59 TL
-4.58539%
Figure Heloc
44.04 TL
1.88247%
Cardano
16.54 TL
-4.21458%
WhiteBIT Coin
2475.02 TL
-3.74776%
Wrapped stETH
153509 TL
-6.82459%
Wrapped Bitcoin
3708076 TL
-3.13986%
Bitcoin Cash
22895 TL
-5.42856%
USDS
42.7 TL
0.09283%
Binance Bridged USDT (BNB Smart Chain)
42.7 TL
0.00473%
Chainlink
549.35 TL
-5.6624%
Wrapped eETH
136218 TL
-6.76496%
LEO Token
394.55 TL
-0.24176%
Monero
17799.89 TL
1.14794%
Binance-Peg WETH
125838 TL
-6.76119%
Hyperliquid
1154.92 TL
-7.92522%
Stellar
9.42 TL
-4.90009%
Ethena USDe
42.65 TL
-0.0535%
Zcash
16757.87 TL
-3.95142%
Coinbase Wrapped BTC
3711778 TL
-3.22363%
Litecoin
3348.87 TL
-3.17092%
Sui
63.69 TL
-5.16421%
Avalanche
525.93 TL
-7.30506%
Hedera
4.93 TL
-2.88109%
USDT0
42.7 TL
-0.01466%
sUSDS
46.85 TL
1.53125%
Shiba Inu
0.00033823 TL
-3.32881%
Dai
42.72 TL
0.03231%
Mantle
53.41 TL
-2.6272%
PayPal USD
42.7 TL
0.01777%
Toncoin
65.05 TL
-3.12271%
World Liberty Financial
5.69 TL
-4.99061%
Cronos
4.08 TL
-1.95351%
Ethena Staked USDe
51.64 TL
-0.01803%
Uniswap
218.17 TL
-5.7407%
Polkadot
82 TL
-3.87311%
MemeCore
71.56 TL
0.44642%
Aave
8026.64 TL
-3.56117%
USD1
42.67 TL
-0.00399%
Canton
3.14 TL
3.2372%
Rain
0.332191 TL
-3.30424%
Bittensor
11269.04 TL
-6.2957%
Bitget Token
151.35 TL
-1.04077%
OKB
4577.01 TL
-2.923%
Tether Gold
182607 TL
-1.41274%
Falcon USD
42.71 TL
0.20678%
NEAR Protocol
65.95 TL
-5.00262%
Ethereum Classic
528.62 TL
-6.02337%
Aster
34.79 TL
-10.40098%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
-0.00163%
Jito Staked SOL
6844.88 TL
-3.11015%
Pepe
0.00017325 TL
-6.16594%
Ethena
9.4 TL
-7.40035%
Internet Computer
129.79 TL
-4.43448%
Pi Network
8.35 TL
-4.55177%
Jupiter Perpetuals Liquidity Provider Token
194.15 TL
-2.32951%
syrupUSDC
48.76 TL
0.03953%
HTX DAO
7.01E-5 TL
-0.7878%
PAX Gold
183159 TL
-1.41823%
Pump.fun
0.103978 TL
-9.2082%
Global Dollar
42.7 TL
0.03277%
Circle USYC
47.27 TL
%
KuCoin
441.31 TL
-3.44483%
syrupUSDT
47.33 TL
0.09038%
Sky
2.46 TL
1.74622%
Worldcoin
22.89 TL
-7.84716%
BFUSD
42.67 TL
0.00099%
Ripple USD
42.69 TL
0.03789%
Ondo
17.5 TL
-9.19428%
Rocket Pool ETH
144636 TL
-6.78717%
Binance Staked SOL
5952.13 TL
-3.33906%
Gate
436.97 TL
-2.75491%
POL (ex-MATIC)
4.81 TL
-6.27199%
Aptos
67.52 TL
-4.15361%
Wrapped BNB
36872 TL
-3.01375%
Arbitrum
8.46 TL
-6.27371%
Quant
3227.35 TL
-2.00955%
Official Trump
225.32 TL
-3.64031%
Algorand
4.94 TL
-3.54885%
Cosmos Hub
87.69 TL
-4.07117%
Function FBTC
3671977 TL
-4.4953%
Liquid Staked ETH
134332 TL
-7.00052%
Lombard Staked BTC
3718926 TL
-3.10381%
Solv Protocol BTC
3700621 TL
-3.41364%
Yükleniyor...