* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2021 | Son İşlem Fiyatı | 51.5 |
| Alış | 51.3 | Satış | 51.5 |
| Günlük Değişim | 2.08 | Günlük Değişim (%) | 4.21 |
| Günlük Hacim (Lot) | 4.656.691,00 | Günlük Hacim (TL) | 237.134.624,10 |
| Günlük Ortalama | 50.923 | Gün İçi En Düşük | 49.52 |
| Gün İçi En Yüksek | 52.15 | Açılış Fiyatı | 50.5 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 49.42 |
| Alt Marj Fiyatı | 46.36 | Üst Marj Fiyatı | 56.65 |
| 20 Günlük Ortalama | 44.003 | 52 Günlük Ortalama | 38.025 |
| Haftalık En Düşük | 44.5 | Haftalık En Yüksek | 53.95 |
| Aylık En Düşük | 39.04 | Aylık En Yüksek | 53.95 |
| Yıllık En Düşük | 7.7385069 | Yıllık En Yüksek | 54.9 |
| Baz Fiyatı | 51.5 |
| Dolar | 46,1116 | % 0.02 |
| Euro | 53,1487 | % -0.94 |
| Sterlin | 61,9322 | % -0.79 |
| Bitcoin | 2876938,00 | % 3.05 |
| Ethereum | 75159,00 | % 4.67 |
| Çeyrek | 10.540,00 | % -2,43 |
| G. Altın | 6.408,30 | % -3,23 |
| BIST 100 | 13.694,19 | % -1,28 |
| Litecoin | 1950.47 | % -0.46 |
| B. Cash | 10393.29,00 | % 2.61 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 49 |
| ASELSAN | 40 |
| KONTROLMATIK TEKNOLOJI | 41 |
| ALTINYUNUS CESME | 31 |
Bitcoin
2876938 TL
3.04513%
Ethereum
75159 TL
4.67088%
Tether
46.04 TL
0.00614%
USDC
46.05 TL
0.00939%
XRP
52.61 TL
5.49728%
Solana
2989.15 TL
4.77864%
TRON
15.17 TL
3.26592%
Figure Heloc
47.6 TL
0.45898%
Hyperliquid
2719.64 TL
0.07086%
Dogecoin
3.9 TL
5.23167%
USDS
46.05 TL
-0.00157%
LEO Token
442.38 TL
0.11003%
Rain
0.617673 TL
3.78215%
Stellar
9.51 TL
5.69175%
Zcash
18250.5 TL
7.8128%
Canton
7.76 TL
9.85701%
Cardano
7.61 TL
6.55818%
Monero
14054.72 TL
2.17265%
Chainlink
356.74 TL
6.50648%
WhiteBIT Coin
2050.84 TL
3.15802%
USD1
46.03 TL
0.04626%
Toncoin
78.62 TL
9.97972%
Bitcoin Cash
10393.29 TL
2.60746%
Ethena USDe
46.03 TL
-0.02097%
Dai
46.05 TL
0.01013%
MemeCore
146.73 TL
13.25056%
LAB
602.65 TL
37.85267%
Hedera
3.76 TL
4.42865%
Litecoin
1950.47 TL
-0.462%
Sui
34.61 TL
8.21893%
Avalanche
310.85 TL
1.71505%
PayPal USD
46.06 TL
0.03314%
Circle USYC
51.75 TL
0.00%
Shiba Inu
0.00021718 TL
5.85935%
Cronos
2.77 TL
4.43009%
Tether Gold
198247 TL
0.48071%
Global Dollar
46.09 TL
0.06225%
NEAR Protocol
87.67 TL
1.14198%
BlackRock USD Institutional Digital Liquidity Fund
46.06 TL
0%
Ondo US Dollar Yield
51.98 TL
-0.44794%
Bittensor
9723.84 TL
10.12323%
PAX Gold
198570 TL
0.37569%
World Liberty Financial
2.64 TL
3.76941%
Mantle
24.75 TL
4.66025%
Ripple USD
46.06 TL
0.00946%
Ondo
15.85 TL
6.51351%
Aster
29.42 TL
4.62921%
Polkadot
44.61 TL
3.42855%
HTX DAO
8.206E-5 TL
3.39357%
Uniswap
118.08 TL
6.26609%
OKB
3305.88 TL
4.88443%
Falcon USD
45.9 TL
0.08271%
Worldcoin
19.47 TL
6.4921%
Pi Network
6.04 TL
7.8604%
USDD
46.05 TL
0.03504%
Sky
2.67 TL
-0.35897%
BFUSD
46.02 TL
0.00951%
Internet Computer
109.45 TL
4.35336%
Humanity
33.05 TL
23.90972%
Bitget Token
85.04 TL
1.30424%
Pepe
0.00012728 TL
4.37086%
Ethereum Classic
326.1 TL
5.40224%
Quant
3238.23 TL
10.18213%
USDtb
46.06 TL
-0.02094%
United Stables
46.05 TL
0.00067%
Spiko EU T-Bills Money Market Fund
55.87 TL
-0.02604%
Blockchain Capital
4931.45 TL
0%
Aave
2919 TL
4.34173%
DeXe
912.67 TL
1.20053%
币安人生 (BinanceLife)
41.16 TL
27.76566%
Cosmos Hub
78.05 TL
5.54481%
Janus Henderson Anemoy Treasury Fund
50.92 TL
0%
Render
76.93 TL
3.47278%
KuCoin
295.94 TL
3.94979%
POL (ex-MATIC)
3.68 TL
6.13119%
Algorand
4.37 TL
3.79989%
Ethena
4.19 TL
0.01108%
Stable
1.56 TL
4.58344%
Venice Token
753.82 TL
3.56207%
NEXO
35.2 TL
4.28713%
Audiera
113.69 TL
29.39992%
JUST
3.78 TL
-1.44316%
Gate
287.78 TL
1.54949%
Siren
41.15 TL
12.09449%
Beldex
3.62 TL
0.14875%
Filecoin
35 TL
6.34372%
GHO
46.03 TL
0.01588%
Aptos
31.05 TL
4.14446%
Usual USD
46 TL
0.01594%
YLDS
46.04 TL
-0.00931%
Pump.fun
0.069183 TL
7.46399%
Injective
240.69 TL
0.81935%
Jupiter
7.22 TL
1.84134%
Arbitrum
3.8 TL
4.77557%
Yükleniyor...