* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2021 | Son İşlem Fiyatı | 26.3 |
| Alış | 26.28 | Satış | 26.3 |
| Günlük Değişim | 0.38 | Günlük Değişim (%) | 1.47 |
| Günlük Hacim (Lot) | 1.887.787,00 | Günlük Hacim (TL) | 49.405.005,94 |
| Günlük Ortalama | 26.171 | Gün İçi En Düşük | 25.8 |
| Gün İçi En Yüksek | 26.38 | Açılış Fiyatı | 25.98 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 25.92 |
| Alt Marj Fiyatı | 23.68 | Üst Marj Fiyatı | 28.92 |
| 20 Günlük Ortalama | 25.6 | 52 Günlük Ortalama | 24.473 |
| Haftalık En Düşük | 25.5 | Haftalık En Yüksek | 26.82 |
| Aylık En Düşük | 22.08 | Aylık En Yüksek | 27.62 |
| Yıllık En Düşük | 4.64613787 | Yıllık En Yüksek | 31.5 |
| Baz Fiyatı | 26.3 |
| Dolar | 43,8645 | % 0.02 |
| Euro | 51,7691 | % 0.14 |
| Sterlin | 59,3499 | % 0.15 |
| Bitcoin | 2890639,00 | % 2.60 |
| Ethereum | 84363,00 | % 4.43 |
| Çeyrek | 12.153,00 | % 0,49 |
| G. Altın | 7.315,73 | % 0,51 |
| BIST 100 | 14.050,83 | % -0,08 |
| Litecoin | 2316.39 | % 2.77 |
| B. Cash | 21911,00 | % 2.80 |
| Hisse | Kişi Sayısı |
| ASELSAN | 57 |
| ATA TURIZM | 61 |
| TURK HAVA YOLLARI | 57 |
| MANAS ENERJI YONETIMI | 50 |
Bitcoin
2890639 TL
2.60194%
Ethereum
84363 TL
4.43102%
Tether
43.85 TL
0.0384%
XRP
60.75 TL
2.7053%
USDC
43.85 TL
0.00393%
Solana
3604.11 TL
5.53722%
TRON
12.52 TL
1.12588%
Dogecoin
4.13 TL
1.50414%
Figure Heloc
45.34 TL
0.25245%
WhiteBIT Coin
2162.68 TL
2.58119%
Bitcoin Cash
21911 TL
2.79599%
Cardano
11.85 TL
3.4081%
USDS
43.85 TL
0.01097%
LEO Token
380.29 TL
9.69622%
Hyperliquid
1208.97 TL
6.04319%
Monero
14563.14 TL
6.73132%
Canton
7.08 TL
-0.42059%
Chainlink
377.45 TL
3.96016%
Ethena USDe
43.8 TL
-0.01981%
Stellar
6.76 TL
1.79065%
USD1
43.86 TL
0.10334%
Rain
0.417747 TL
3.04984%
Hedera
4.3 TL
3.66867%
Dai
43.82 TL
-0.01964%
PayPal USD
43.86 TL
0.00177%
Zcash
10842.6 TL
4.33413%
Litecoin
2316.39 TL
2.76535%
Avalanche
379.71 TL
3.32232%
Shiba Inu
0.0002665 TL
1.25899%
Sui
39.19 TL
1.91857%
Toncoin
57.37 TL
-3.37681%
World Liberty Financial
5.04 TL
4.87917%
Cronos
3.31 TL
1.84345%
Tether Gold
226585 TL
0.05659%
MemeCore
62.35 TL
1.47941%
PAX Gold
228107 TL
-0.01134%
Uniswap
154.18 TL
5.55616%
Polkadot
56.49 TL
1.61337%
Mantle
26.34 TL
4.11889%
BlackRock USD Institutional Digital Liquidity Fund
43.85 TL
0.00136%
Aave
5212.33 TL
4.07473%
Falcon USD
43.74 TL
0.02492%
Aster
30.95 TL
1.28632%
Pepe
0.00017846 TL
3.45201%
Bittensor
7595.37 TL
1.93405%
Global Dollar
43.85 TL
0.01134%
OKB
3320.81 TL
1.73234%
Circle USYC
48.62 TL
%
Bitget Token
97.75 TL
0.13164%
Ripple USD
43.85 TL
0.00487%
Sky
2.95 TL
7.02965%
Pi Network
7.25 TL
0.77118%
HTX DAO
7.217E-5 TL
-0.57812%
Ethereum Classic
374.15 TL
2.98632%
BFUSD
43.84 TL
0.07698%
NEAR Protocol
43.93 TL
1.91669%
Ondo
11.26 TL
3.58747%
POL (ex-MATIC)
5.11 TL
10.1958%
Internet Computer
97.2 TL
7.21154%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482.41 TL
0.02523%
Gate
303.11 TL
0.71219%
KuCoin
374.38 TL
3.79507%
Worldcoin
17.12 TL
4.86073%
Pump.fun
0.077236 TL
-2.62068%
Cosmos Hub
91.41 TL
-1.25009%
Midnight
2.52 TL
-1.34356%
Quant
2824.99 TL
3.39274%
NEXO
36.99 TL
1.84006%
USDtb
43.84 TL
0.04761%
Ethena
4.44 TL
3.09744%
pippin
35.38 TL
9.47317%
Official Trump
152.18 TL
4.65424%
Spiko EU T-Bills Money Market Fund
54.15 TL
0.06655%
Algorand
3.76 TL
2.12167%
OUSG
5016.77 TL
0.01058%
USDD
43.85 TL
0.07533%
Render
61.12 TL
1.43493%
Janus Henderson Anemoy AAA CLO Fund
45.05 TL
0.00925%
Ondo US Dollar Yield
48.7 TL
-0.08701%
Filecoin
39.73 TL
1.68854%
Aptos
37.51 TL
4.42335%
VeChain
0.319767 TL
-0.22699%
Beldex
3.52 TL
-0.11749%
Janus Henderson Anemoy Treasury Fund
48.04 TL
0.00622%
Usual USD
43.77 TL
0.07987%
Arbitrum
4.15 TL
1.0864%
GHO
43.85 TL
0.00524%
Bonk
0.00025945 TL
1.49802%
Stable
1.27 TL
1.67144%
A7A5
0.567208 TL
-0.67696%
TrueUSD
43.81 TL
0.04653%
Jupiter
6.54 TL
2.62713%
Decred
1224.86 TL
4.66525%
Yükleniyor...