* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.1996 | Son İşlem Fiyatı | 18.29 |
| Alış | 18.2 | Satış | 18.34 |
| Günlük Değişim | -0.25 | Günlük Değişim (%) | -1.35 |
| Günlük Hacim (Lot) | 393.440,00 | Günlük Hacim (TL) | 7.173.289,04 |
| Günlük Ortalama | 18.232 | Gün İçi En Düşük | 17.91 |
| Gün İçi En Yüksek | 18.54 | Açılış Fiyatı | 18.54 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.54 |
| Alt Marj Fiyatı | 16.47 | Üst Marj Fiyatı | 20.1 |
| 20 Günlük Ortalama | 16.846 | 52 Günlük Ortalama | 16.045 |
| Haftalık En Düşük | 17.53 | Haftalık En Yüksek | 19.4 |
| Aylık En Düşük | 14.07 | Aylık En Yüksek | 20.66 |
| Yıllık En Düşük | 7.85 | Yıllık En Yüksek | 21.7 |
| Baz Fiyatı | 18.29 |
| Dolar | 45,2525 | % 0.07 |
| Euro | 53,3029 | % 0.25 |
| Sterlin | 61,6732 | % 0.24 |
| Bitcoin | 3661924,00 | % -0.32 |
| Ethereum | 105045,00 | % -1.63 |
| Çeyrek | 11.138,00 | % 0,40 |
| G. Altın | 6.846,14 | % 0,40 |
| BIST 100 | 14.917,43 | % 2,91 |
| Litecoin | 2558.84 | % -0.29 |
| B. Cash | 20810,00 | % -3.19 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 94 |
| SASA POLYESTER | 80 |
| ASELSAN | 69 |
| PASIFIK TEKNOLOJI | 56 |
Bitcoin
3661924 TL
-0.32078%
Ethereum
105045 TL
-1.63444%
Tether
45.24 TL
0.02222%
XRP
63.65 TL
-0.98848%
USDC
45.24 TL
0.01842%
Solana
3995.24 TL
1.29197%
TRON
15.59 TL
0.2266%
Figure Heloc
46.14 TL
-1.27613%
Dogecoin
5.01 TL
-4.05241%
WhiteBIT Coin
2677.95 TL
-1.35422%
USDS
45.23 TL
0.01968%
Hyperliquid
1940.37 TL
-2.43069%
Cardano
11.98 TL
0.59002%
LEO Token
467.91 TL
-0.02062%
Bitcoin Cash
20810 TL
-3.18962%
Zcash
24378 TL
-1.175%
Monero
18602.36 TL
0.44503%
Toncoin
124.96 TL
29.94158%
Chainlink
450.01 TL
1.27172%
Canton
6.69 TL
0.00222%
Stellar
7.26 TL
-0.52407%
MemeCore
173.37 TL
11.53963%
USD1
45.22 TL
0.00265%
Dai
45.2 TL
-0.02837%
Litecoin
2558.84 TL
-0.2903%
Avalanche
431.63 TL
0.27069%
Ethena USDe
45.21 TL
0.02572%
Sui
44.33 TL
-0.45827%
Hedera
4.09 TL
-0.75636%
Shiba Inu
0.0002853 TL
-1.54137%
PayPal USD
45.24 TL
0.01718%
Rain
0.322681 TL
-3.17635%
Cronos
3.19 TL
0.03035%
Circle USYC
50.73 TL
%
Bittensor
13944.94 TL
7.49884%
Tether Gold
212435 TL
1.14%
Global Dollar
45.24 TL
0.02307%
BlackRock USD Institutional Digital Liquidity Fund
45.24 TL
0.01628%
PAX Gold
212476 TL
1.02356%
Polkadot
59.43 TL
0.87685%
Uniswap
155.44 TL
1.56571%
Mantle
29.79 TL
1.32749%
World Liberty Financial
3.08 TL
4.08324%
NEAR Protocol
67.51 TL
13.49705%
Pi Network
8.13 TL
-1.47709%
Sky
3.61 TL
0.45573%
OKB
3910.26 TL
0.5279%
Falcon USD
45.17 TL
0.0149%
HTX DAO
8.88E-5 TL
0.74888%
Pepe
0.0001875 TL
-1.93219%
Aster
30.44 TL
-0.60683%
Internet Computer
132.67 TL
8.01087%
Ondo
14.98 TL
4.44108%
Ripple USD
45.24 TL
0.03487%
Bitget Token
96.96 TL
3.64628%
USDD
45.24 TL
0.01488%
Ethereum Classic
418.95 TL
-0.00558%
Aave
4197.07 TL
-0.78076%
Ondo US Dollar Yield
51.02 TL
-0.14312%
BFUSD
45.2 TL
0.0188%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
379.69 TL
-0.81059%
Algorand
5.69 TL
5.98676%
Ethena
5.34 TL
5.9424%
POL (ex-MATIC)
4.5 TL
0.92326%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.99 TL
0.02733%
United Stables
45.23 TL
-0.0495%
Quant
3163.98 TL
0.68532%
Render
87.59 TL
1.41873%
Spiko EU T-Bills Money Market Fund
55.88 TL
0.16035%
Cosmos Hub
86.03 TL
-0.95302%
Blockchain Capital
4785.49 TL
0.01735%
NEXO
40.72 TL
0.00051%
Worldcoin
11.45 TL
0.89637%
Filecoin
48.58 TL
-1.83712%
Gate
332.43 TL
-0.01589%
Aptos
45.96 TL
0.691%
Arbitrum
5.73 TL
5.24582%
Stable
1.5 TL
-2.67383%
JUST
3.9 TL
2.65743%
Pump.fun
0.090245 TL
5.91964%
SkyAI
30.31 TL
-15.05231%
Jupiter
8.95 TL
2.72234%
VeChain
0.345968 TL
0.43931%
Pudgy Penguins
0.46984 TL
-5.95171%
Dash
2293.37 TL
0.0424%
USDtb
45.24 TL
0.01401%
Siren
38.68 TL
9.50063%
Beldex
3.6 TL
-0.54811%
OUSG
5210.12 TL
0.02632%
Bonk
0.00030816 TL
0.83882%
Virtuals Protocol
40.86 TL
9.46939%
GHO
45.23 TL
0.01914%
Venice Token
558.64 TL
14.63988%
Yükleniyor...