* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.1996 | Son İşlem Fiyatı | 17.37 |
| Alış | 17.36 | Satış | 17.37 |
| Günlük Değişim | -0.52 | Günlük Değişim (%) | -2.91 |
| Günlük Hacim (Lot) | 622.442,00 | Günlük Hacim (TL) | 10.827.430,45 |
| Günlük Ortalama | 17.395 | Gün İçi En Düşük | 17.05 |
| Gün İçi En Yüksek | 17.7 | Açılış Fiyatı | 17.41 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 17.89 |
| Alt Marj Fiyatı | 15.64 | Üst Marj Fiyatı | 19.1 |
| 20 Günlük Ortalama | 17.719 | 52 Günlük Ortalama | 15.976 |
| Haftalık En Düşük | 17 | Haftalık En Yüksek | 19.99 |
| Aylık En Düşük | 14.54 | Aylık En Yüksek | 21.7 |
| Yıllık En Düşük | 7.54 | Yıllık En Yüksek | 21.7 |
| Baz Fiyatı | 17.37 |
| Dolar | 43,5359 | % 0.03 |
| Euro | 51,4654 | % 0.05 |
| Sterlin | 59,4782 | % -0.01 |
| Bitcoin | 3108883,00 | % -6.26 |
| Ethereum | 92077,00 | % -6.41 |
| Çeyrek | 11.703,00 | % -2,14 |
| G. Altın | 6.747,06 | % -2,30 |
| BIST 100 | 13.891,21 | % 0,11 |
| Litecoin | 2539.8 | % -3.12 |
| B. Cash | 23161,00 | % 0.08 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 51 |
| ASELSAN | 43 |
| SARKUYSAN | 38 |
| ADESE GAYRIMENKUL | 38 |
Bitcoin
3108883 TL
-6.26069%
Ethereum
92077 TL
-6.40975%
Tether
43.44 TL
-0.01299%
XRP
63.39 TL
-8.2316%
USDC
43.52 TL
0.07384%
Solana
3954.12 TL
-7.56009%
TRON
12.26 TL
-1.60063%
Dogecoin
4.47 TL
-4.85776%
Figure Heloc
43.61 TL
-3.16794%
WhiteBIT Coin
2249.78 TL
4.60019%
Bitcoin Cash
23161 TL
0.07575%
Cardano
12.4 TL
-3.8469%
USDS
43.5 TL
0.04902%
LEO Token
386.78 TL
0.43901%
Hyperliquid
1457.26 TL
1.34703%
Monero
16058.37 TL
-2.85381%
Ethena USDe
43.39 TL
-0.0997%
Chainlink
398.47 TL
-4.76942%
Canton
7.49 TL
-5.03039%
Stellar
7.26 TL
-5.39166%
USD1
43.49 TL
0.03225%
Litecoin
2539.8 TL
-3.12278%
Dai
43.42 TL
-0.16343%
Avalanche
420.26 TL
-3.62051%
Sui
46.65 TL
-4.82585%
Zcash
10740.73 TL
-10.89692%
Shiba Inu
0.00028597 TL
-3.01991%
Hedera
3.83 TL
-3.61526%
World Liberty Financial
5.7 TL
-2.78864%
PayPal USD
43.52 TL
0.10402%
Tether Gold
209889 TL
-4.16829%
Toncoin
59.78 TL
-1.18663%
Cronos
3.49 TL
-3.35744%
Rain
0.400735 TL
1.45409%
MemeCore
64.31 TL
-0.66697%
Polkadot
63.14 TL
-4.17357%
Uniswap
163.96 TL
-3.52614%
Mantle
30.22 TL
-3.21539%
PAX Gold
211202 TL
-4.14659%
Bitget Token
129.06 TL
-2.10372%
Falcon USD
43.3 TL
0.15594%
Aave
5318.73 TL
-4.03%
Bittensor
8172.55 TL
-3.94305%
BlackRock USD Institutional Digital Liquidity Fund
43.53 TL
0.06808%
Pepe
0.00017801 TL
-2.39098%
OKB
3527.18 TL
-5.35846%
Circle USYC
48.5 TL
0.07815%
HTX DAO
7.583E-5 TL
-0.34368%
Global Dollar
43.51 TL
0.06946%
Ripple USD
43.53 TL
0.10974%
NEAR Protocol
49.85 TL
-3.6051%
Ethereum Classic
405.1 TL
-3.99829%
Internet Computer
113.02 TL
-3.56451%
Sky
2.63 TL
-2.70103%
Pi Network
6.8 TL
-2.47261%
Aster
23.91 TL
-2.68067%
Pump.fun
0.09857 TL
-6.10219%
BFUSD
43.44 TL
0.06439%
Ondo
11.58 TL
-6.30449%
KuCoin
378.38 TL
-5.29575%
POL (ex-MATIC)
4.66 TL
-0.73179%
Worldcoin
17.61 TL
-2.14237%
Gate
327.86 TL
-6.59751%
MYX Finance
253.89 TL
-5.48493%
Ethena
5.81 TL
-4.18704%
USDD
43.47 TL
0.08454%
Cosmos Hub
86.95 TL
-3.78251%
Official Trump
179.57 TL
-2.50699%
Quant
2823.05 TL
-3.4934%
Aptos
52.91 TL
-3.72021%
Algorand
4.44 TL
-4.75053%
USDtb
43.43 TL
-0.13255%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.95 TL
0.07736%
Midnight
2.14 TL
-0.33353%
Filecoin
45.44 TL
-3.7138%
Render
64.51 TL
-5.4912%
NEXO
32.24 TL
-8.92606%
Arbitrum
5.5 TL
-4.59218%
Janus Henderson Anemoy AAA CLO Fund
44.64 TL
0.16347%
VeChain
0.356569 TL
-5.14644%
Ondo US Dollar Yield
48.18 TL
0.08768%
OUSG
4970.69 TL
0.07713%
Spiko EU T-Bills Money Market Fund
53.69 TL
-0.24417%
Beldex
3.52 TL
-1.06326%
USDai
43.56 TL
0.21251%
Jupiter
8.18 TL
-3.91359%
Bonk
0.00029901 TL
-3.46402%
Usual USD
43.21 TL
-0.3367%
Janus Henderson Anemoy Treasury Fund
47.6 TL
0.11406%
Sei
3.62 TL
-3.46406%
GHO
43.51 TL
-0.00512%
Dash
1742.7 TL
-2.92082%
A7A5
0.558671 TL
-0.46226%
PancakeSwap
65.65 TL
-4.33488%
Yükleniyor...