* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.03.2022 | Son İşlem Fiyatı | 308.5 |
| Alış | 308.5 | Satış | 309.5 |
| Günlük Değişim | -8.25 | Günlük Değişim (%) | -2.6 |
| Günlük Hacim (Lot) | 728.698,00 | Günlük Hacim (TL) | 228.024.637,75 |
| Günlük Ortalama | 312.921 | Gün İçi En Düşük | 308.25 |
| Gün İçi En Yüksek | 319.5 | Açılış Fiyatı | 317 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 316.75 |
| Alt Marj Fiyatı | 277.75 | Üst Marj Fiyatı | 339.25 |
| 20 Günlük Ortalama | 314.475 | 52 Günlük Ortalama | 339.115 |
| Haftalık En Düşük | 308.25 | Haftalık En Yüksek | 324 |
| Aylık En Düşük | 305 | Aylık En Yüksek | 324.5 |
| Yıllık En Düşük | 229.8499 | Yıllık En Yüksek | 402 |
| Baz Fiyatı | 308.5 |
| Dolar | 44,8787 | % 0.02 |
| Euro | 52,8052 | % -0.28 |
| Sterlin | 60,7139 | % -0.17 |
| Bitcoin | 3409094,00 | % 0.66 |
| Ethereum | 103890,00 | % 0.38 |
| Çeyrek | 11.114,00 | % -1,57 |
| G. Altın | 6.814,97 | % -1,98 |
| BIST 100 | 14.375,40 | % -0,76 |
| Litecoin | 2478.23 | % 0.50 |
| B. Cash | 20017,00 | % 1.15 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1283 |
| KONTROLMATIK TEKNOLOJI | 1338 |
| ASTOR ENERJI | 1002 |
| TURK HAVA YOLLARI | 810 |
Bitcoin
3409094 TL
0.66135%
Ethereum
103890 TL
0.38153%
Tether
44.88 TL
-0.00885%
XRP
64.26 TL
0.42185%
USDC
44.86 TL
-0.00451%
Solana
3859.52 TL
0.45698%
TRON
14.9 TL
1.31573%
Figure Heloc
46.28 TL
1.40746%
Dogecoin
4.26 TL
0.2502%
WhiteBIT Coin
2468.17 TL
0.59745%
USDS
44.86 TL
-0.01465%
LEO Token
464.71 TL
0.7725%
Hyperliquid
1791.98 TL
-2.61371%
Cardano
11.14 TL
0.64718%
Bitcoin Cash
20017 TL
1.14947%
MemeCore
187.89 TL
14.20388%
Chainlink
422.06 TL
1.80087%
Monero
16637.02 TL
4.88276%
Stellar
8 TL
4.41739%
Canton
6.8 TL
-2.2335%
Zcash
14320.13 TL
2.23794%
Ethena USDe
44.83 TL
-0.04672%
Dai
44.86 TL
0.00291%
Litecoin
2478.23 TL
0.4999%
USD1
44.87 TL
-0.00712%
Avalanche
420.65 TL
1.87479%
Hedera
4.04 TL
-0.45081%
Sui
42.44 TL
0.3508%
Rain
0.349964 TL
5.03916%
PayPal USD
44.86 TL
-0.00132%
Shiba Inu
0.00027277 TL
1.04481%
Toncoin
61.58 TL
4.05594%
Cronos
3.14 TL
0.21286%
Circle USYC
50.4 TL
-0.03221%
Tether Gold
211516 TL
-1.5183%
World Liberty Financial
3.55 TL
1.2454%
BlackRock USD Institutional Digital Liquidity Fund
44.87 TL
-0.00728%
Bittensor
10964.71 TL
-0.79891%
Global Dollar
44.85 TL
-0.01764%
PAX Gold
211578 TL
-1.60141%
Polkadot
57.26 TL
0.27046%
Mantle
28.48 TL
0.9874%
Uniswap
146.1 TL
0.78362%
Sky
3.58 TL
-1.23149%
NEAR Protocol
61.93 TL
2.14025%
Falcon USD
44.73 TL
-0.13727%
OKB
3754.43 TL
0.45329%
Pi Network
7.54 TL
-2.72051%
Aster
30.37 TL
-0.4214%
HTX DAO
8.15E-5 TL
0.29563%
Pepe
0.00017025 TL
0.82391%
Janus Henderson Anemoy Treasury Fund
49.4 TL
0.00405%
Ripple USD
44.88 TL
0.01411%
Aave
4131.67 TL
4.45679%
Internet Computer
110.93 TL
0.6972%
USDD
44.88 TL
-0.02155%
Ondo US Dollar Yield
50.7 TL
-0.02038%
Bitget Token
84.93 TL
0.08384%
Ethereum Classic
379.56 TL
0.84913%
BFUSD
44.87 TL
0.00472%
Ondo
11.55 TL
1.47068%
KuCoin
381.54 TL
-1.16318%
Gate
325.45 TL
0.74599%
Pump.fun
0.082702 TL
1.41005%
Quant
3289.64 TL
-1.66429%
United Stables
44.85 TL
0.01242%
Spiko EU T-Bills Money Market Fund
55.35 TL
-0.34586%
POL (ex-MATIC)
4.21 TL
-0.09155%
Ethena
5.02 TL
-1.86454%
Render
80.24 TL
0.72497%
Algorand
4.66 TL
1.33425%
Cosmos Hub
81.81 TL
1.03824%
NEXO
40.86 TL
1.74636%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.18 TL
0.02118%
USDtb
44.83 TL
-0.10197%
Worldcoin
11.81 TL
-0.3678%
Arbitrum
5.71 TL
-1.09552%
Aptos
42.1 TL
-0.1825%
Blockchain Capital
3713.27 TL
-0.00613%
Filecoin
41.63 TL
0.75017%
JUST
3.62 TL
8.81275%
Official Trump
128.53 TL
-0.69566%
Beldex
3.59 TL
0.01108%
VeChain
0.320684 TL
0.29047%
Midnight
1.66 TL
3.91169%
Jupiter
7.74 TL
0.50817%
OUSG
5159.15 TL
0.02164%
YLDS
44.87 TL
-0.01007%
Stable
1.2 TL
4.92149%
GHO
44.82 TL
0.07772%
DeXe
553.49 TL
-13.01419%
Usual USD
44.78 TL
0.00231%
Bonk
0.00027673 TL
1.68282%
PancakeSwap
69.03 TL
0.50314%
Yükleniyor...