* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.03.2022 | Son İşlem Fiyatı | 308.5 |
| Alış | 308.5 | Satış | 309.5 |
| Günlük Değişim | -8.25 | Günlük Değişim (%) | -2.6 |
| Günlük Hacim (Lot) | 728.698,00 | Günlük Hacim (TL) | 228.024.637,75 |
| Günlük Ortalama | 312.921 | Gün İçi En Düşük | 308.25 |
| Gün İçi En Yüksek | 319.5 | Açılış Fiyatı | 317 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 316.75 |
| Alt Marj Fiyatı | 277.75 | Üst Marj Fiyatı | 339.25 |
| 20 Günlük Ortalama | 314.475 | 52 Günlük Ortalama | 339.115 |
| Haftalık En Düşük | 308.25 | Haftalık En Yüksek | 324 |
| Aylık En Düşük | 305 | Aylık En Yüksek | 324.5 |
| Yıllık En Düşük | 229.8499 | Yıllık En Yüksek | 402 |
| Baz Fiyatı | 308.5 |
| Dolar | 44,8815 | % 0.03 |
| Euro | 52,7989 | % -0.29 |
| Sterlin | 60,7250 | % -0.16 |
| Bitcoin | 3393056,00 | % -0.66 |
| Ethereum | 103523,00 | % -0.83 |
| Çeyrek | 11.086,00 | % -1,82 |
| G. Altın | 6.798,10 | % -2,23 |
| BIST 100 | 14.375,40 | % -0,76 |
| Litecoin | 2476.14 | % -0.13 |
| B. Cash | 20042,00 | % 0.75 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1359 |
| KONTROLMATIK TEKNOLOJI | 1403 |
| ASTOR ENERJI | 1057 |
| TURK HAVA YOLLARI | 858 |
Bitcoin
3393056 TL
-0.65551%
Ethereum
103523 TL
-0.82581%
Tether
44.88 TL
0.03688%
XRP
63.97 TL
-0.28862%
USDC
44.87 TL
0.04156%
Solana
3828.83 TL
-0.74431%
TRON
14.89 TL
1.11882%
Figure Heloc
46.25 TL
1.37853%
Dogecoin
4.24 TL
-0.95252%
WhiteBIT Coin
2452.09 TL
-0.95907%
USDS
44.85 TL
-0.02078%
LEO Token
464.75 TL
1.14639%
Hyperliquid
1776.41 TL
-4.46728%
Cardano
11.06 TL
-0.96364%
Bitcoin Cash
20042 TL
0.75178%
MemeCore
188.2 TL
17.83339%
Monero
16838.98 TL
5.87266%
Chainlink
419.37 TL
0.29817%
Stellar
8.01 TL
3.28557%
Canton
6.85 TL
-2.08154%
Zcash
14201.14 TL
-0.47016%
Ethena USDe
44.84 TL
0.01949%
Dai
44.86 TL
0.06343%
Litecoin
2476.14 TL
-0.12614%
USD1
44.89 TL
0.07464%
Avalanche
418.98 TL
0.59872%
Hedera
4.02 TL
-0.08965%
PayPal USD
44.87 TL
0.03853%
Sui
42.14 TL
-1.18146%
Rain
0.346818 TL
2.63921%
Shiba Inu
0.00027026 TL
-0.39669%
Toncoin
61.18 TL
2.73799%
Cronos
3.13 TL
-0.57734%
Circle USYC
50.4 TL
-0.02281%
Tether Gold
210867 TL
-1.85777%
World Liberty Financial
3.53 TL
0.12795%
BlackRock USD Institutional Digital Liquidity Fund
44.88 TL
0.05079%
Bittensor
10937.4 TL
-1.69773%
Global Dollar
44.87 TL
0.05539%
PAX Gold
211033 TL
-1.94166%
Polkadot
57.09 TL
-0.83056%
Mantle
28.16 TL
-1.99509%
Uniswap
144.85 TL
-1.27202%
Sky
3.53 TL
-1.57583%
Falcon USD
44.79 TL
0.08509%
NEAR Protocol
61.35 TL
-0.00986%
OKB
3740.98 TL
-0.3401%
Pi Network
7.5 TL
-3.7499%
Aster
30.23 TL
-0.96171%
HTX DAO
8.184E-5 TL
1.16073%
Pepe
0.00016783 TL
-2.01345%
Janus Henderson Anemoy Treasury Fund
49.41 TL
0.0612%
Ripple USD
44.88 TL
0.03483%
Aave
4110.04 TL
1.80322%
Internet Computer
109.83 TL
-1.2303%
USDD
44.88 TL
0.03629%
Ondo US Dollar Yield
50.67 TL
0.66319%
Bitget Token
84.78 TL
-0.17111%
BFUSD
44.87 TL
0.05161%
Ethereum Classic
375.58 TL
-1.11297%
Ondo
11.48 TL
-0.06658%
KuCoin
381.07 TL
-1.27319%
Gate
324.56 TL
0.13169%
Pump.fun
0.081824 TL
-0.47256%
Quant
3261.25 TL
-3.50022%
United Stables
44.92 TL
0.08938%
Spiko EU T-Bills Money Market Fund
55.35 TL
-0.30193%
POL (ex-MATIC)
4.2 TL
-1.90149%
Ethena
5.01 TL
-2.98769%
Render
79.82 TL
-0.73027%
Algorand
4.62 TL
-0.76843%
Cosmos Hub
81.14 TL
-0.19975%
NEXO
40.61 TL
0.72737%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.27 TL
0.07906%
USDtb
44.85 TL
0.0377%
Worldcoin
11.75 TL
-1.55504%
Arbitrum
5.61 TL
-3.11464%
Blockchain Capital
3714 TL
0.05217%
Aptos
41.63 TL
-1.75889%
Filecoin
41.18 TL
-1.3602%
JUST
3.65 TL
9.85711%
Official Trump
127.21 TL
-2.07374%
Beldex
3.58 TL
-0.4024%
Midnight
1.65 TL
2.4246%
VeChain
0.317618 TL
-1.3693%
OUSG
5160.16 TL
0.08018%
Jupiter
7.58 TL
-1.87949%
YLDS
44.87 TL
0.03631%
Stable
1.2 TL
4.72583%
GHO
44.83 TL
0.08119%
DeXe
557.31 TL
-12.54743%
Usual USD
44.79 TL
0.04668%
Bonk
0.00027376 TL
-0.58467%
PancakeSwap
68.81 TL
-0.25955%
Yükleniyor...