* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2023 | Son İşlem Fiyatı | 300.75 |
| Alış | 300.5 | Satış | 300.75 |
| Günlük Değişim | 0.5 | Günlük Değişim (%) | 0.17 |
| Günlük Hacim (Lot) | 762.026,00 | Günlük Hacim (TL) | 236.367.684,50 |
| Günlük Ortalama | 310.183 | Gün İçi En Düşük | 298 |
| Gün İçi En Yüksek | 322 | Açılış Fiyatı | 300.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 300.25 |
| Alt Marj Fiyatı | 270.75 | Üst Marj Fiyatı | 330.75 |
| 20 Günlük Ortalama | 463.138 | 52 Günlük Ortalama | 500.565 |
| Haftalık En Düşük | 297.5 | Haftalık En Yüksek | 382 |
| Aylık En Düşük | 297.5 | Aylık En Yüksek | 693.5 |
| Yıllık En Düşük | 113.27 | Yıllık En Yüksek | 693.5 |
| Baz Fiyatı | 300.75 |
| Dolar | 42,2656 | % 0,40 |
| Dünya Katılım Euro | 49,1465 | % 0,61 |
| Sterlin | 55,5835 | % 0,42 |
| Bitcoin | 4239115,00 | % -1.20 |
| Ethereum | 137844,00 | % -4.18 |
| Çeyrek | 9.591,00 | % 0,52 |
| G. Altın | 5.681,32 | % 0,46 |
| BIST 100 | 10.628,63 | % -0,11 |
| Litecoin | 4114.24 | % -0.17 |
| B. Cash | 21606,00 | % 0.95 |
| Hisse | Kişi Sayısı |
Bitcoin
4239115 TL
-1.19722%
Ethereum
137844 TL
-4.17643%
Tether
42.26 TL
0.04513%
XRP
98.99 TL
-1.57541%
Wrapped SOL
6160 TL
-4.88152%
Binance Bridged USDC (BNB Smart Chain)
42.32 TL
0.18748%
Lido Staked Ether
137863 TL
-4.23783%
TRON
12.41 TL
-0.30043%
Dogecoin
6.98 TL
-2.80193%
Cardano
22.55 TL
-2.15609%
Figure Heloc
43.89 TL
2.14531%
Wrapped stETH
167578 TL
-4.50498%
Wrapped Bitcoin
4229598 TL
-1.28389%
WhiteBIT Coin
2279.44 TL
-0.62375%
Hyperliquid
1645.9 TL
1.87744%
Chainlink
621.3 TL
-2.8279%
Bitcoin Cash
21606 TL
0.95053%
USDS
42.28 TL
0.16774%
Binance Bridged USDT (BNB Smart Chain)
42.29 TL
0.17311%
Zcash
22273 TL
3.48753%
Stellar
11.43 TL
-2.44067%
Binance-Peg WETH
138170 TL
-3.99252%
Wrapped eETH
149223 TL
-4.08896%
LEO Token
387.55 TL
0.41285%
Ethena USDe
42.25 TL
0.12847%
Litecoin
4114.24 TL
-0.16776%
Coinbase Wrapped BTC
4238501 TL
-1.2909%
Monero
16372.93 TL
0.28726%
Hedera
7.02 TL
-4.17439%
Avalanche
688.17 TL
-3.12086%
Sui
79.76 TL
-3.76413%
Shiba Inu
0.00039547 TL
-1.3409%
Toncoin
84.39 TL
-0.33041%
Uniswap
329.87 TL
3.1657%
Polkadot
121.43 TL
-1.57339%
Ethena Staked USDe
50.88 TL
0.09672%
Dai
42.24 TL
0.05675%
Cronos
5.19 TL
-1.5552%
MemeCore
102.75 TL
-1.61626%
USDT0
42.29 TL
0.11738%
Mantle
52.07 TL
-2.37453%
World Liberty Financial
6.16 TL
-0.14599%
Canton
4.75 TL
-14.86261%
sUSDS
45.43 TL
-0.47185%
PayPal USD
42.3 TL
0.11194%
Bittensor
14494.16 TL
-2.04447%
Internet Computer
248.06 TL
-7.95542%
NEAR Protocol
104.04 TL
-2.4445%
Aave
8477.72 TL
-1.94815%
USD1
42.24 TL
0.08702%
Bitget Token
169.44 TL
-1.12967%
Currency One USD
42.62 TL
0.86906%
BlackRock USD Institutional Digital Liquidity Fund
42.29 TL
0.08992%
OKB
4970.3 TL
-5.56732%
Ethereum Classic
640.62 TL
-0.71332%
Pepe
0.00023163 TL
-3.98913%
Aptos
126.57 TL
-1.23387%
Aster
45.71 TL
-2.55411%
Ethena
12.45 TL
-3.7252%
Tether Gold
176145 TL
-0.19099%
Pump.fun
0.15491 TL
-6.00529%
Falcon USD
42.2 TL
-0.05456%
Jito Staked SOL
7655.43 TL
-4.77313%
Jupiter Perpetuals Liquidity Provider Token
204.89 TL
-2.32583%
Ondo
26.14 TL
-2.73106%
Pi Network
9.33 TL
-1.77282%
POL (ex-MATIC)
7.08 TL
-0.86995%
Worldcoin
31.76 TL
-0.94447%
HTX DAO
7.628E-5 TL
-0.13164%
KuCoin
529.72 TL
-1.91549%
USDtb
42.27 TL
0.1232%
Algorand
7.14 TL
-1.6267%
Filecoin
88.03 TL
-4.20659%
Official Trump
308.58 TL
-2.19736%
Rocket Pool ETH
158537 TL
-4.11954%
PAX Gold
176202 TL
-0.16839%
VeChain
0.682705 TL
-1.53637%
Cosmos Hub
122.07 TL
-0.02591%
Arbitrum
10.46 TL
-4.23462%
Binance Staked SOL
6674.43 TL
-4.67539%
Quant
3876.23 TL
12.33732%
syrupUSDT
46.58 TL
0.12181%
Gate
478.63 TL
-2.29381%
BFUSD
42.26 TL
0.033%
Kinetiq Staked HYPE
1651.1 TL
1.57104%
Sky
2.34 TL
-5.57139%
Wrapped BNB
39402 TL
-2.07438%
syrupUSDC
48.04 TL
0.09144%
Render
98.79 TL
0.94828%
Function FBTC
4255654 TL
-0.64367%
Story
149.65 TL
-4.88174%
Yükleniyor...