* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 5.85 | |
| Alış | 5.85 | Satış | 5.86 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.17 |
| Günlük Hacim (Lot) | 22.174.713,00 | Günlük Hacim (TL) | 130.726.967,89 |
| Günlük Ortalama | 5.895 | Gün İçi En Düşük | 5.79 |
| Gün İçi En Yüksek | 6.05 | Açılış Fiyatı | 5.87 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.84 |
| Alt Marj Fiyatı | 5.26 | Üst Marj Fiyatı | 6.42 |
| 20 Günlük Ortalama | 5.673 | 52 Günlük Ortalama | 5.369 |
| Haftalık En Düşük | 5.78 | Haftalık En Yüksek | 6.81 |
| Aylık En Düşük | 4.9 | Aylık En Yüksek | 6.92 |
| Yıllık En Düşük | 3.46 | Yıllık En Yüksek | 6.92 |
| Baz Fiyatı | 5.84 |
| Dolar | 46,4512 | % 0.18 |
| Euro | 53,2656 | % -0.43 |
| Sterlin | 61,4663 | % -0.6 |
| Bitcoin | 2982601,00 | % -0.89 |
| Ethereum | 81201,00 | % -0.13 |
| Çeyrek | 10.446,00 | % -1,22 |
| G. Altın | 6.361,39 | % 0,28 |
| BIST 100 | 14.593,58 | % 1,20 |
| Litecoin | 2047.27 | % -2.13 |
| B. Cash | 9592.36,00 | % -2.01 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 545 |
| T. HALK BANKASI | 506 |
| ASELSAN | 431 |
| TURK HAVA YOLLARI | 498 |
Bitcoin
2982601 TL
-0.8902%
Ethereum
81201 TL
-0.13016%
Tether
46.4 TL
0.26596%
USDC
46.44 TL
0.2822%
XRP
54.21 TL
-2.16362%
Solana
3313.06 TL
-0.86331%
TRON
14.85 TL
0.24967%
Figure Heloc
47.39 TL
-1.14116%
Hyperliquid
3323.77 TL
1.26881%
Dogecoin
3.93 TL
-1.38944%
USDS
46.43 TL
0.27536%
Rain
0.676787 TL
4.09374%
LEO Token
446.13 TL
0.83317%
Stellar
11.36 TL
8.88254%
Zcash
21992 TL
-1.55457%
Canton
7.67 TL
2.51611%
WhiteBIT Coin
2463.1 TL
-0.01523%
Cardano
7.69 TL
-1.38149%
Monero
15199.46 TL
-3.15374%
Chainlink
374.52 TL
-0.73599%
LAB
727.85 TL
21.74248%
USD1
46.43 TL
0.27016%
Ethena USDe
46.4 TL
0.26107%
Gram (prev. Toncoin)
77.06 TL
1.20569%
Dai
46.44 TL
0.29556%
Bitcoin Cash
9592.36 TL
-2.00621%
MemeCore
138.95 TL
-1.19295%
Hedera
3.76 TL
1.14303%
Litecoin
2047.27 TL
-2.12986%
Circle USYC
51.75 TL
0.00%
Sui
34.75 TL
-4.86785%
NEAR Protocol
104.55 TL
-1.9489%
Avalanche
309 TL
-1.99391%
Shiba Inu
0.00022494 TL
-1.87832%
Global Dollar
46.45 TL
0.28815%
PayPal USD
46.44 TL
0.29159%
Cronos
2.75 TL
-0.15468%
Tether Gold
196287 TL
-1.63759%
BlackRock USD Institutional Digital Liquidity Fund
46.45 TL
0.27743%
Bittensor
11173.35 TL
-4.46936%
Worldcoin
29.42 TL
-3.19217%
Ondo US Dollar Yield
52.67 TL
0.89952%
Uniswap
145.23 TL
-5.47485%
World Liberty Financial
2.83 TL
0.17382%
PAX Gold
196795 TL
-1.66808%
Ondo
17.21 TL
1.03273%
Aster
31.14 TL
-8.11774%
Mantle
25.1 TL
-1.86823%
Polkadot
45.42 TL
-2.53445%
Ripple USD
46.46 TL
0.3112%
HTX DAO
7.961E-5 TL
1.06099%
OKB
3409.15 TL
-1.53284%
Falcon USD
46.19 TL
0.29023%
Pi Network
6.09 TL
-0.37469%
USDD
46.4 TL
0.29374%
Sky
2.69 TL
-0.27617%
BFUSD
46.39 TL
0.22015%
Bitget Token
83.65 TL
-0.42356%
Internet Computer
105.55 TL
-4.80567%
Pepe
0.00013417 TL
-1.09018%
Ethereum Classic
334 TL
-1.22004%
Aave
3430.6 TL
-0.7047%
Quant
3254.46 TL
-0.35256%
United Stables
46.44 TL
0.32639%
Blockchain Capital
4972.92 TL
0.27744%
KuCoin
335.94 TL
-0.10111%
Cosmos Hub
85.06 TL
-6.9318%
Spiko EU T-Bills Money Market Fund
56.09 TL
-0.87875%
USDtb
46.43 TL
0.29717%
Algorand
4.77 TL
7.21734%
Render
79.23 TL
0.17961%
Janus Henderson Anemoy Treasury Fund
51.41 TL
0.2838%
Ethena
4.3 TL
4.35432%
POL (ex-MATIC)
3.59 TL
0.61535%
NEXO
37.51 TL
-1.98103%
Stable
1.56 TL
0.10426%
币安人生 (BinanceLife)
33.35 TL
5.65191%
Venice Token
701.84 TL
-6.3683%
JUST
3.84 TL
0.79314%
Gate
304.18 TL
-2.97629%
Janus Henderson Anemoy AAA CLO Fund
48.22 TL
0.30372%
DeXe
675.32 TL
-5.73405%
Beldex
3.79 TL
2.06082%
Jupiter
8.76 TL
-2.53887%
Filecoin
36.71 TL
-1.35875%
GHO
46.38 TL
0.25865%
YLDS
46.43 TL
0.24494%
Usual USD
46.39 TL
0.28319%
Spiko Amundi Overnight Swap Fund (EUR)
53.59 TL
-0.85821%
Aptos
30.34 TL
-0.92073%
Arbitrum
3.95 TL
-0.48052%
Injective
243.6 TL
-2.52809%
Pump.fun
0.069154 TL
1.38841%
Yükleniyor...