* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2002 | Son İşlem Fiyatı | 1.13 |
| Alış | 1.13 | Satış | 1.14 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -0.88 |
| Günlük Hacim (Lot) | 250.714.753,00 | Günlük Hacim (TL) | 285.196.083,58 |
| Günlük Ortalama | 1.138 | Gün İçi En Düşük | 1.13 |
| Gün İçi En Yüksek | 1.15 | Açılış Fiyatı | 1.14 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.14 |
| Alt Marj Fiyatı | 1.02 | Üst Marj Fiyatı | 1.24 |
| 20 Günlük Ortalama | 1.229 | 52 Günlük Ortalama | 1.198 |
| Haftalık En Düşük | 1.12 | Haftalık En Yüksek | 1.37 |
| Aylık En Düşük | 1.12 | Aylık En Yüksek | 1.37 |
| Yıllık En Düşük | 1.12 | Yıllık En Yüksek | 1.75 |
| Baz Fiyatı | 1.13 |
| Dolar | 44,0070 | % 0.07 |
| Euro | 51,2635 | % 0.05 |
| Sterlin | 58,9212 | % 0.05 |
| Bitcoin | 3193452,00 | % 6.28 |
| Ethereum | 93153,00 | % 7.29 |
| Çeyrek | 12.194,00 | % 1,10 |
| G. Altın | 7.339,77 | % 1,14 |
| BIST 100 | 12.943,19 | % 0,08 |
| Litecoin | 2486.44 | % 2.56 |
| B. Cash | 20241,00 | % 3.79 |
| Hisse | Kişi Sayısı |
| ASELSAN | 21 |
| TURK HAVA YOLLARI | 21 |
| SASA POLYESTER | 13 |
| EMPA ELEKTRONIK | 13 |
Bitcoin
3193452 TL
6.28213%
Ethereum
93153 TL
7.29169%
Tether
44 TL
0.03194%
XRP
62.53 TL
4.48304%
USDC
43.99 TL
0.01648%
Solana
3968.38 TL
3.97243%
TRON
12.62 TL
2.40275%
Figure Heloc
44.99 TL
-0.9893%
Dogecoin
4.24 TL
7.10808%
WhiteBIT Coin
2296.51 TL
5.85778%
Cardano
12.07 TL
3.83486%
USDS
43.99 TL
0.01146%
Bitcoin Cash
20241 TL
3.78656%
LEO Token
397.92 TL
-1.8449%
Hyperliquid
1388.58 TL
1.25215%
Monero
15850.82 TL
5.21264%
Chainlink
407.57 TL
5.07233%
Ethena USDe
43.96 TL
-0.01065%
Canton
6.82 TL
-1.75793%
Stellar
6.97 TL
4.45002%
USD1
43.96 TL
-0.01369%
Rain
0.404738 TL
0.71553%
Hedera
4.44 TL
2.11749%
Litecoin
2486.44 TL
2.55725%
Dai
43.98 TL
-0.04021%
PayPal USD
43.98 TL
-0.04542%
Avalanche
416.9 TL
2.95618%
Zcash
10480.4 TL
8.50584%
Sui
41.88 TL
4.70321%
Shiba Inu
0.00024755 TL
2.83045%
Toncoin
58.09 TL
5.07388%
Cronos
3.41 TL
2.53188%
World Liberty Financial
4.63 TL
0.62843%
Tether Gold
226548 TL
0.41811%
PAX Gold
228552 TL
0.39089%
Polkadot
67.25 TL
-0.75702%
Uniswap
175.47 TL
0.91435%
MemeCore
60.6 TL
-2.1322%
Mantle
30.4 TL
-0.10335%
BlackRock USD Institutional Digital Liquidity Fund
43.99 TL
0.01681%
Circle USYC
49.22 TL
0.05563%
Sky
3.4 TL
8.35703%
Bittensor
8176.72 TL
2.60765%
Aave
5109.85 TL
5.1012%
Aster
31.47 TL
2.36021%
Pi Network
8.02 TL
7.24663%
Falcon USD
43.88 TL
0.0332%
Global Dollar
43.98 TL
-0.00626%
NEAR Protocol
55.98 TL
-9.37687%
OKB
3413.9 TL
2.63642%
Ripple USD
43.98 TL
0.00107%
Bitget Token
96.06 TL
3.15797%
Pepe
0.00015895 TL
4.87371%
HTX DAO
7.067E-5 TL
1.56699%
Internet Computer
111.31 TL
-1.52435%
Ethereum Classic
385.14 TL
3.29503%
BFUSD
43.97 TL
0.06495%
Ondo
11.71 TL
3.6982%
Worldcoin
18.27 TL
6.16836%
Pump.fun
0.089446 TL
6.93709%
Gate
316.18 TL
3.95448%
POL (ex-MATIC)
4.59 TL
2.75935%
KuCoin
352.66 TL
3.5817%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.32 TL
0.02511%
Midnight
2.69 TL
1.74738%
Ethena
5.18 TL
5.29246%
Quant
2844.21 TL
4.04585%
Cosmos Hub
82.65 TL
2.72532%
Ondo US Dollar Yield
48.43 TL
-0.98057%
NEXO
39.58 TL
5.18013%
USDtb
43.97 TL
-0.10331%
Spiko EU T-Bills Money Market Fund
53.57 TL
0.20404%
Official Trump
150.99 TL
1.58613%
Aptos
44.46 TL
-0.93495%
Algorand
3.88 TL
2.20581%
Filecoin
44.98 TL
1.18308%
OUSG
5036.53 TL
0.02794%
Janus Henderson Anemoy AAA CLO Fund
45.12 TL
-0.19116%
Render
61.37 TL
3.99909%
USDD
43.98 TL
-0.02499%
Jupiter
8.48 TL
6.45329%
VeChain
0.326661 TL
4.30377%
Arbitrum
4.55 TL
-0.10385%
Beldex
3.53 TL
0.66779%
YLDS
43.99 TL
0.02025%
Stable
1.25 TL
-3.65796%
Janus Henderson Anemoy Treasury Fund
48.23 TL
0.0264%
Usual USD
43.76 TL
-0.06013%
Decred
1423.24 TL
9.66498%
GHO
44 TL
-0.04349%
Bonk
0.00027202 TL
3.49754%
TrueUSD
44.02 TL
0.11112%
Stacks
11.85 TL
5.14585%
Virtuals Protocol
32.69 TL
-0.53468%
Yükleniyor...