* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.09.2023 | Son İşlem Fiyatı | 40.66 |
| Alış | 40.66 | Satış | 40.7 |
| Günlük Değişim | -0.34 | Günlük Değişim (%) | -0.83 |
| Günlük Hacim (Lot) | 853.915,00 | Günlük Hacim (TL) | 34.748.651,02 |
| Günlük Ortalama | 40.693 | Gün İçi En Düşük | 40.46 |
| Gün İçi En Yüksek | 41.06 | Açılış Fiyatı | 41 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41 |
| Alt Marj Fiyatı | 36.6 | Üst Marj Fiyatı | 44.72 |
| 20 Günlük Ortalama | 39.417 | 52 Günlük Ortalama | 40.474 |
| Haftalık En Düşük | 38.98 | Haftalık En Yüksek | 41.06 |
| Aylık En Düşük | 37.84 | Aylık En Yüksek | 41.06 |
| Yıllık En Düşük | 34.5 | Yıllık En Yüksek | 57.05 |
| Baz Fiyatı | 40.66 |
| Dolar | 43,2789 | % 0.22 |
| Euro | 50,2002 | % -0.1 |
| Sterlin | 57,9103 | % -0.02 |
| Bitcoin | 4116166,00 | % -0.37 |
| Ethereum | 144247,00 | % 0.20 |
| Çeyrek | 10.603,00 | % 0,41 |
| G. Altın | 6.374,59 | % -0,30 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3239.92 | % 0.02 |
| B. Cash | 25684,00 | % -0.53 |
| Hisse | Kişi Sayısı |
| ASELSAN | 176 |
| DARPHANE ALTIN SERTIFIKASI | 120 |
| RUBENIS TEKSTIL | 93 |
| KIRAC GALVANIZ | 91 |
Bitcoin
4116166 TL
-0.3686%
Ethereum
144247 TL
0.2039%
Tether
43.26 TL
0.0021%
XRP
88.89 TL
-1.14646%
Wrapped SOL
6147.05 TL
-1.43921%
Binance Bridged USDC (BNB Smart Chain)
43.26 TL
-0.02999%
TRON
13.83 TL
1.33277%
Lido Staked Ether
144316 TL
0.35768%
Dogecoin
5.93 TL
-1.79177%
Figure Heloc
43.28 TL
-3.22993%
Cardano
17.03 TL
-2.32909%
Wrapped stETH
176610 TL
0.17739%
WhiteBIT Coin
2479.99 TL
-0.25055%
Bitcoin Cash
25684 TL
-0.5258%
Wrapped Bitcoin
4101353 TL
-0.52346%
Monero
25572 TL
-4.83909%
Wrapped eETH
156628 TL
0.31306%
Chainlink
597.15 TL
-0.53243%
USDS
43.26 TL
-0.01616%
Binance Bridged USDT (BNB Smart Chain)
43.25 TL
-0.07407%
LEO Token
392.76 TL
1.17077%
Binance-Peg WETH
144285 TL
0.32333%
Coinbase Wrapped BTC
4115503 TL
-0.42245%
Stellar
9.76 TL
-2.91478%
Sui
76.9 TL
-1.78088%
Zcash
16986.46 TL
-3.00884%
Ethena USDe
43.36 TL
0.16674%
Hyperliquid
1117.56 TL
0.68294%
Avalanche
588.3 TL
-2.06394%
Litecoin
3239.92 TL
0.01706%
Hedera
5.06 TL
-2.47772%
Shiba Inu
0.00036304 TL
-2.16634%
World Liberty Financial
7.39 TL
-0.35081%
USDT0
43.25 TL
-0.02517%
Dai
43.26 TL
0.03242%
Canton
5.01 TL
-5.01377%
sUSDS
47.03 TL
0.58774%
Toncoin
75.02 TL
0.31353%
Cronos
4.4 TL
-1.06933%
Ethena Staked USDe
52.57 TL
-0.01966%
PayPal USD
43.26 TL
-0.01389%
Polkadot
94.02 TL
-1.65046%
USD1
43.22 TL
-0.00165%
Uniswap
231.49 TL
-1.5418%
Rain
0.403095 TL
-1.63634%
Mantle
41.15 TL
-0.84022%
MemeCore
68.6 TL
1.68945%
Aave
7576.67 TL
-0.76388%
Bitget Token
163.65 TL
-0.39213%
Bittensor
11797.16 TL
-1.76689%
Tether Gold
199300 TL
0.21786%
Pepe
0.00024641 TL
-3.9825%
OKB
4925.9 TL
-1.27217%
NEAR Protocol
74.83 TL
-3.45809%
Internet Computer
175.18 TL
0.30126%
Falcon USD
43.16 TL
0.1206%
Jito Staked SOL
7720.41 TL
-1.38372%
Ethereum Classic
551.72 TL
-2.54638%
PAX Gold
199983 TL
0.32233%
Aster
30.88 TL
-2.04573%
Ethena
9.39 TL
-2.95535%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
-1.0E-5%
Pi Network
8.81 TL
-0.67341%
HTX DAO
7.685E-5 TL
0.58099%
Jupiter Perpetuals Liquidity Provider Token
211.5 TL
-0.6059%
Pump.fun
0.118395 TL
-6.0659%
Global Dollar
43.27 TL
-0.00353%
Binance Staked SOL
6714.71 TL
-1.62621%
POL (ex-MATIC)
6.25 TL
-2.13373%
KuCoin
497.54 TL
-0.30507%
Worldcoin
23.51 TL
-3.44436%
Circle USYC
48.14 TL
%
Sky
2.78 TL
-0.29205%
Ripple USD
43.26 TL
-0.01078%
Wrapped BNB
41059 TL
-0.42368%
Aptos
78.97 TL
-3.81815%
Rocket Pool ETH
166695 TL
0.23498%
syrupUSDC
49.64 TL
0.02501%
BFUSD
43.23 TL
-0.00355%
Arbitrum
9.37 TL
-2.76205%
Cosmos Hub
108.91 TL
-2.80155%
Gate
447.23 TL
-0.45846%
Quant
3511.35 TL
0.84643%
Ondo
16.08 TL
-5.82792%
Filecoin
67.23 TL
-1.34139%
Algorand
5.58 TL
-3.56196%
Render
94.44 TL
-2.42039%
USDD
43.32 TL
0.07981%
Dash
3814.66 TL
17.36464%
Function FBTC
4134986 TL
-0.58915%
Official Trump
224.79 TL
-4.62816%
MYX Finance
233.84 TL
5.65027%
Yükleniyor...