* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 5.84 | |
| Alış | 5.83 | Satış | 5.84 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 1.74 |
| Günlük Hacim (Lot) | 70.794.965,00 | Günlük Hacim (TL) | 407.640.740,84 |
| Günlük Ortalama | 5.758 | Gün İçi En Düşük | 5.66 |
| Gün İçi En Yüksek | 5.87 | Açılış Fiyatı | 5.75 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.74 |
| Alt Marj Fiyatı | 5.26 | Üst Marj Fiyatı | 6.42 |
| 20 Günlük Ortalama | 5.229 | 52 Günlük Ortalama | 5.075 |
| Haftalık En Düşük | 5.52 | Haftalık En Yüksek | 6.14 |
| Aylık En Düşük | 4.57 | Aylık En Yüksek | 6.14 |
| Yıllık En Düşük | 2.3728 | Yıllık En Yüksek | 6.14 |
| Baz Fiyatı | 5.84 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3389040,00 | % -2.01 |
| Ethereum | 104639,00 | % -3.12 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2499.05 | % -1.02 |
| B. Cash | 19958.62,00 | % -1.83 |
| Hisse | Kişi Sayısı |
| KILER HOLDING | 36 |
| SASA POLYESTER | 31 |
| EFOR YATIRIM | 29 |
| HEDEF GIRISIM | 25 |
Bitcoin
3389040 TL
-2.01014%
Ethereum
104639 TL
-3.11524%
Tether
44.86 TL
0.04019%
XRP
64.23 TL
-2.47283%
USDC
44.84 TL
0.04848%
Solana
3835.29 TL
-3.23568%
TRON
14.73 TL
0.52594%
Figure Heloc
46.41 TL
1.35%
Dogecoin
4.25 TL
-3.98773%
WhiteBIT Coin
2459.29 TL
-2.17622%
USDS
44.83 TL
0.0358%
Hyperliquid
1949.75 TL
-3.03221%
LEO Token
454.56 TL
-0.0213%
Cardano
11.1 TL
-3.99135%
Bitcoin Cash
19958.62 TL
-1.83361%
Chainlink
412.96 TL
-4.0039%
Monero
15766.68 TL
1.38931%
MemeCore
156.38 TL
-23.68554%
Ethena USDe
44.81 TL
-0.05251%
Stellar
7.64 TL
-2.02791%
Canton
6.55 TL
-1.8118%
Zcash
14477.49 TL
-4.39918%
Dai
44.83 TL
0.02408%
Litecoin
2499.05 TL
-1.02026%
USD1
44.85 TL
0.03979%
PayPal USD
44.84 TL
0.00891%
Avalanche
416.05 TL
-4.29241%
Hedera
3.94 TL
-2.19971%
Sui
42.46 TL
-5.53494%
Rain
0.341352 TL
0.07955%
Shiba Inu
0.0002704 TL
-4.04246%
Toncoin
57.04 TL
-8.8818%
Cronos
3.13 TL
-2.51478%
Circle USYC
50.05 TL
%
Tether Gold
214350 TL
-0.59018%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.03771%
World Liberty Financial
3.52 TL
-3.34816%
PAX Gold
214459 TL
-0.60335%
Bittensor
10851.18 TL
-4.7617%
Global Dollar
44.83 TL
0.03243%
Mantle
29.34 TL
-4.19904%
Polkadot
56.86 TL
-4.31991%
Uniswap
147.52 TL
-5.24638%
Falcon USD
44.76 TL
-0.01832%
Pi Network
7.82 TL
-6.70916%
Sky
3.41 TL
-2.49842%
OKB
3760.82 TL
-3.41992%
NEAR Protocol
60 TL
-4.53495%
Aster
30.04 TL
-2.19541%
HTX DAO
8.083E-5 TL
0.80597%
Pepe
0.00016883 TL
-4.97522%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.03771%
USDD
44.86 TL
0.04702%
Ripple USD
44.83 TL
0.00358%
Aave
4179.58 TL
-18.90386%
Internet Computer
110.74 TL
-5.38537%
BFUSD
44.84 TL
0.05681%
Ondo US Dollar Yield
50.69 TL
0.23635%
Ethereum Classic
377.02 TL
-3.44546%
Bitget Token
83.77 TL
-1.6623%
Ondo
11.47 TL
-5.56784%
KuCoin
381.55 TL
-2.07561%
Gate
318.99 TL
-3.799%
Pump.fun
0.082815 TL
-8.3335%
Quant
3288.65 TL
-4.61006%
Ethena
5.42 TL
-3.00695%
Spiko EU T-Bills Money Market Fund
55.45 TL
0.03347%
United Stables
44.84 TL
0.04042%
POL (ex-MATIC)
4.01 TL
-1.55265%
Algorand
4.72 TL
-5.23283%
Render
79.05 TL
-5.62601%
NEXO
40.22 TL
-2.92887%
Cosmos Hub
79.59 TL
-3.40504%
USDtb
44.86 TL
0.07688%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0.03771%
Worldcoin
11.63 TL
-8.69312%
Arbitrum
5.7 TL
-2.84022%
Blockchain Capital
3711.32 TL
0.03771%
Aptos
41.72 TL
-5.28602%
Filecoin
41.51 TL
-5.98671%
DeXe
654.47 TL
9.0296%
Official Trump
127.36 TL
-5.89919%
Jupiter
7.98 TL
-4.5701%
Beldex
3.59 TL
0.26255%
Midnight
1.67 TL
-0.67509%
VeChain
0.318633 TL
-2.52058%
OUSG
5155.02 TL
0.03771%
YLDS
44.84 TL
0.04646%
GHO
44.81 TL
-0.00159%
JUST
3.01 TL
-3.16314%
Stable
1.15 TL
-1.13912%
Usual USD
44.76 TL
0.02737%
Bonk
0.00026968 TL
-6.49826%
PancakeSwap
68.86 TL
-3.08646%
Yükleniyor...