* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.06.2024 | Son İşlem Fiyatı | 67.45 |
| Alış | 67.45 | Satış | 67.5 |
| Günlük Değişim | -0.65 | Günlük Değişim (%) | -0.95 |
| Günlük Hacim (Lot) | 1.646.950,00 | Günlük Hacim (TL) | 112.785.949,65 |
| Günlük Ortalama | 68.482 | Gün İçi En Düşük | 67.3 |
| Gün İçi En Yüksek | 69.9 | Açılış Fiyatı | 68.1 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 68.1 |
| Alt Marj Fiyatı | 65.45 | Üst Marj Fiyatı | 69.45 |
| 20 Günlük Ortalama | 77.115 | 52 Günlük Ortalama | 68.327 |
| Haftalık En Düşük | 66.45 | Haftalık En Yüksek | 75.55 |
| Aylık En Düşük | 65.95 | Aylık En Yüksek | 95.95 |
| Yıllık En Düşük | 43.44 | Yıllık En Yüksek | 95.95 |
| Baz Fiyatı | 67.45 |
| Dolar | 46,0914 | % 0.12 |
| Euro | 53,2684 | % -0.61 |
| Sterlin | 61,7012 | % -0.43 |
| Bitcoin | 2790429,00 | % -5.28 |
| Ethereum | 72922,00 | % -10.83 |
| Çeyrek | 10.563,00 | % -1,92 |
| G. Altın | 6.468,13 | % -2,33 |
| BIST 100 | 13.684,57 | % -1,35 |
| Litecoin | 1986.64 | % -7.00 |
| B. Cash | 9960.99,00 | % -12.56 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1448 |
| ASELSAN | 991 |
| EMPA ELEKTRONIK | 699 |
| SASA POLYESTER | 672 |
Bitcoin
2790429 TL
-5.27659%
Ethereum
72922 TL
-10.83443%
Tether
46.05 TL
0.28808%
USDC
46.06 TL
0.234%
XRP
50.64 TL
-6.30452%
Solana
2967.16 TL
-7.71093%
TRON
14.84 TL
-1.98967%
Figure Heloc
46.95 TL
2.05606%
Hyperliquid
2789.88 TL
-10.58836%
Dogecoin
3.77 TL
-8.52026%
USDS
46.08 TL
0.25341%
LEO Token
451.62 TL
-0.86577%
Rain
0.61087 TL
-7.02329%
Stellar
8.59 TL
-11.62736%
Monero
14651.53 TL
-8.21608%
Cardano
7.31 TL
-16.73399%
Zcash
15272.8 TL
-38.74061%
Canton
6.73 TL
-2.78652%
Chainlink
338.1 TL
-9.27096%
WhiteBIT Coin
1998.19 TL
-6.3816%
USD1
46.03 TL
0.2445%
Ethena USDe
46.06 TL
0.30669%
Bitcoin Cash
9960.99 TL
-12.55792%
Dai
46.07 TL
0.25235%
Toncoin
68.9 TL
-15.46319%
MemeCore
136.93 TL
-10.86528%
Hedera
3.66 TL
-8.88639%
LAB
502.16 TL
-36.02413%
Litecoin
1986.64 TL
-7.00211%
Avalanche
323.07 TL
-10.32918%
PayPal USD
46.08 TL
0.23958%
Sui
32.15 TL
-13.00076%
Circle USYC
51.75 TL
0.0114%
Shiba Inu
0.00021126 TL
-8.90468%
Tether Gold
199987 TL
-2.14171%
Cronos
2.66 TL
-5.50736%
NEAR Protocol
89.59 TL
-19.90468%
Global Dollar
46.09 TL
0.2556%
BlackRock USD Institutional Digital Liquidity Fund
46.08 TL
0.25401%
Ondo US Dollar Yield
52.87 TL
1.35568%
PAX Gold
200653 TL
-2.24739%
Bittensor
8966.34 TL
-11.08306%
World Liberty Financial
2.55 TL
-10.79386%
Mantle
24.25 TL
-6.20837%
Aster
30.23 TL
-1.84054%
Ripple USD
46.08 TL
0.24836%
Ondo
15.55 TL
-13.05828%
Worldcoin
22.2 TL
-13.95218%
Polkadot
44.15 TL
-9.52622%
HTX DAO
8.067E-5 TL
-0.1523%
Uniswap
112.41 TL
-9.36667%
Falcon USD
45.86 TL
0.33661%
OKB
3232.37 TL
-7.2329%
USDD
46.01 TL
-0.01503%
Sky
2.73 TL
-10.84948%
BFUSD
46.03 TL
0.27225%
Pi Network
5.6 TL
-6.83528%
Bitget Token
85.47 TL
-1.48627%
Internet Computer
104.57 TL
-18.10217%
Pepe
0.00012433 TL
-10.75779%
Ethereum Classic
312.39 TL
-9.64371%
Humanity
26.19 TL
-3.12193%
USDtb
46.07 TL
0.29399%
United Stables
46.07 TL
0.26421%
Spiko EU T-Bills Money Market Fund
56.02 TL
-0.31061%
Blockchain Capital
4933.83 TL
0.25323%
Quant
3027.4 TL
-6.80372%
DeXe
931.44 TL
0.73562%
Aave
2824.12 TL
-15.46644%
Superstate Short Duration U.S. Government Securities Fund (USTB)
511.76 TL
0.264%
KuCoin
296.44 TL
-5.48364%
Janus Henderson Anemoy Treasury Fund
50.95 TL
0.2639%
Cosmos Hub
77.13 TL
-7.7203%
Render
75.89 TL
-14.56285%
Algorand
4.2 TL
-12.76917%
POL (ex-MATIC)
3.5 TL
-16.39956%
Ethena
3.96 TL
-9.7147%
Stable
1.56 TL
-11.75995%
Venice Token
723.6 TL
-11.94496%
NEXO
33.39 TL
-6.47436%
币安人生 (BinanceLife)
31.79 TL
0.84466%
JUST
3.72 TL
5.83775%
Gate
288.12 TL
-4.75188%
Beldex
3.65 TL
-1.26141%
Filecoin
35.37 TL
-12.77105%
GHO
46.03 TL
0.23583%
Aptos
31.18 TL
-13.21181%
Usual USD
46.02 TL
0.25649%
YLDS
46.08 TL
0.27673%
Jupiter
7.37 TL
-12.45312%
Pump.fun
0.067258 TL
-15.00245%
Arbitrum
3.76 TL
-10.53575%
A7A5
0.603447 TL
0.74403%
Midnight
1.41 TL
-19.79113%
Audiera
80.38 TL
24.37747%
Yükleniyor...