* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.05.2024 | Son İşlem Fiyatı | 119 |
| Alış | 118 | Satış | 119 |
| Günlük Değişim | 7 | Günlük Değişim (%) | 6.25 |
| Günlük Hacim (Lot) | 3.780.972,00 | Günlük Hacim (TL) | 434.979.977,90 |
| Günlük Ortalama | 115.044 | Gün İçi En Düşük | 109.4 |
| Gün İçi En Yüksek | 120.9 | Açılış Fiyatı | 111.3 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 112 |
| Alt Marj Fiyatı | 107.1 | Üst Marj Fiyatı | 130.9 |
| 20 Günlük Ortalama | 107.76 | 52 Günlük Ortalama | 85.326 |
| Haftalık En Düşük | 105.8 | Haftalık En Yüksek | 120.9 |
| Aylık En Düşük | 70 | Aylık En Yüksek | 138.2 |
| Yıllık En Düşük | 58.15 | Yıllık En Yüksek | 138.2 |
| Baz Fiyatı | 119 |
| Dolar | 46,4863 | % 0.02 |
| Euro | 53,1622 | % -0.01 |
| Sterlin | 61,6212 | % -0.01 |
| Bitcoin | 2976536,00 | % 0.47 |
| Ethereum | 80259,00 | % 0.13 |
| Çeyrek | 10.268,00 | % -0,15 |
| G. Altın | 6.252,52 | % -0,14 |
| BIST 100 | 14.729,65 | % -0,03 |
| Litecoin | 2067.54 | % -0.63 |
| B. Cash | 9112.33,00 | % -0.69 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 42 |
| IHLAS HOLDING | 31 |
| SASA POLYESTER | 29 |
| SEKURO PLASTIK | 26 |
Bitcoin
2976536 TL
0.46768%
Ethereum
80259 TL
0.12921%
Tether
46.43 TL
0.0495%
USDC
46.47 TL
0.03907%
XRP
52.51 TL
-0.48108%
Solana
3333.5 TL
-1.82783%
TRON
15.5 TL
1.92303%
Figure Heloc
48.1 TL
1.50417%
Hyperliquid
3083.05 TL
-1.70817%
Dogecoin
3.83 TL
-0.51351%
USDS
46.46 TL
0.0365%
Rain
0.743925 TL
11.4368%
LEO Token
442.94 TL
-0.27349%
Zcash
20636 TL
0.84085%
Stellar
9.35 TL
-5.12405%
WhiteBIT Coin
2430.05 TL
0.09982%
Monero
15191.04 TL
1.22035%
Cardano
7.39 TL
0.07934%
Canton
7.05 TL
0.78295%
Chainlink
365.13 TL
-0.1996%
LAB
769.67 TL
-6.80814%
USD1
46.44 TL
-0.04302%
Dai
46.46 TL
0.0224%
Gram (prev. Toncoin)
78.08 TL
3.17458%
Ethena USDe
46.42 TL
0.03874%
Bitcoin Cash
9112.33 TL
-0.68924%
MemeCore
136.05 TL
0.45507%
Litecoin
2067.54 TL
-0.63417%
Hedera
3.66 TL
0.42333%
Circle USYC
52.37 TL
0.01223%
Sui
33.52 TL
2.63973%
Global Dollar
46.47 TL
0.03092%
PayPal USD
46.46 TL
-0.01491%
Shiba Inu
0.000216 TL
-0.38883%
Avalanche
290.84 TL
1.37636%
Cronos
2.71 TL
-0.92243%
NEAR Protocol
95.58 TL
-3.35078%
Tether Gold
194012 TL
0.15007%
BlackRock USD Institutional Digital Liquidity Fund
46.48 TL
0.03896%
Bittensor
10616.56 TL
-1.40769%
Ondo US Dollar Yield
52.64 TL
0.55837%
Worldcoin
28.88 TL
-0.60948%
PAX Gold
194414 TL
-0.01046%
World Liberty Financial
2.72 TL
-2.30658%
Uniswap
138.66 TL
-1.73508%
Mantle
24.77 TL
0.06471%
Aster
29.31 TL
-1.57036%
OKB
3683.98 TL
3.70379%
Ripple USD
46.49 TL
0.1039%
Ondo
15.21 TL
-2.51861%
HTX DAO
8.144E-5 TL
1.44765%
Polkadot
43.31 TL
-2.1534%
Falcon USD
46.35 TL
0.36659%
Pi Network
6.23 TL
-0.73748%
Sky
2.77 TL
0.44349%
USDD
46.47 TL
0.12781%
BFUSD
46.41 TL
0.02219%
Internet Computer
104.54 TL
0.84222%
Bitget Token
81.74 TL
0.10078%
Pepe
0.00013072 TL
-0.16784%
Aave
3499.02 TL
-0.26319%
Ethereum Classic
333.5 TL
-1.95034%
Quant
3285.83 TL
-0.02278%
DeXe
1011.74 TL
52.64311%
United Stables
46.47 TL
0.05905%
Blockchain Capital
4974.25 TL
0.00159%
KuCoin
335.28 TL
-0.96063%
Spiko EU T-Bills Money Market Fund
55.93 TL
-0.25741%
Cosmos Hub
83.55 TL
1.45051%
USDtb
46.47 TL
0.02718%
Janus Henderson Anemoy Treasury Fund
51.46 TL
0.03723%
Stable
1.69 TL
6.6432%
Ethena
4.24 TL
2.08862%
POL (ex-MATIC)
3.66 TL
-1.81078%
Render
74.73 TL
-3.29876%
Algorand
4.18 TL
-0.17873%
NEXO
36.38 TL
-0.46279%
Janus Henderson Anemoy AAA CLO Fund
48.27 TL
0.03723%
JUST
3.9 TL
0.16107%
Gate
312.93 TL
0.75051%
Venice Token
708.47 TL
0.435%
币安人生 (BinanceLife)
33.06 TL
1.23428%
Jupiter
9.75 TL
-1.85906%
Filecoin
36.9 TL
-0.01245%
Beldex
3.76 TL
2.21045%
GHO
46.4 TL
0.06484%
Spiko Amundi Overnight Swap Fund (EUR)
53.44 TL
-0.26427%
Usual USD
46.43 TL
0.04413%
ADI
203.9 TL
5.25022%
Aptos
30.56 TL
-1.21614%
YLDS
46.46 TL
0.04773%
Midnight
1.51 TL
-2.18937%
Arbitrum
3.86 TL
0.36888%
Yükleniyor...