* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.05.2024 | Son İşlem Fiyatı | 119 |
| Alış | 118 | Satış | 119 |
| Günlük Değişim | 7 | Günlük Değişim (%) | 6.25 |
| Günlük Hacim (Lot) | 3.780.972,00 | Günlük Hacim (TL) | 434.979.977,90 |
| Günlük Ortalama | 115.044 | Gün İçi En Düşük | 109.4 |
| Gün İçi En Yüksek | 120.9 | Açılış Fiyatı | 111.3 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 112 |
| Alt Marj Fiyatı | 107.1 | Üst Marj Fiyatı | 130.9 |
| 20 Günlük Ortalama | 107.76 | 52 Günlük Ortalama | 85.326 |
| Haftalık En Düşük | 105.8 | Haftalık En Yüksek | 120.9 |
| Aylık En Düşük | 70 | Aylık En Yüksek | 138.2 |
| Yıllık En Düşük | 58.15 | Yıllık En Yüksek | 138.2 |
| Baz Fiyatı | 119 |
| Dolar | 46,4862 | % 0.02 |
| Euro | 53,1867 | % 0 |
| Sterlin | 61,6339 | % 0.01 |
| Bitcoin | 2970328,00 | % 0.99 |
| Ethereum | 80122,00 | % 1.11 |
| Çeyrek | 10.283,00 | % 0,00 |
| G. Altın | 6.262,02 | % 0,01 |
| BIST 100 | 14.729,65 | % -0,03 |
| Litecoin | 2071.87 | % 0.17 |
| B. Cash | 9155.32,00 | % 0.85 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 29 |
| IHLAS HOLDING | 21 |
| SASA POLYESTER | 21 |
| ASELSAN | 20 |
Bitcoin
2970328 TL
0.98516%
Ethereum
80122 TL
1.11374%
Tether
46.42 TL
0.0274%
USDC
46.46 TL
0.03026%
XRP
52.43 TL
-0.05701%
Solana
3343 TL
-1.26223%
TRON
15.49 TL
1.76761%
Figure Heloc
48.1 TL
1.50308%
Hyperliquid
3073.86 TL
-1.05183%
Dogecoin
3.82 TL
-0.00501%
USDS
46.46 TL
0.02324%
Rain
0.742926 TL
11.38254%
LEO Token
445.25 TL
0.29965%
Zcash
20605 TL
0.03031%
Stellar
9.41 TL
-3.45433%
WhiteBIT Coin
2426.61 TL
0.10943%
Monero
14879.13 TL
0.32%
Canton
7.04 TL
1.20581%
Cardano
7.35 TL
0.34749%
Chainlink
365.49 TL
0.92647%
LAB
790 TL
11.63332%
USD1
46.44 TL
-0.04973%
Dai
46.46 TL
0.0247%
Gram (prev. Toncoin)
78.73 TL
2.76412%
Ethena USDe
46.42 TL
0.02688%
Bitcoin Cash
9155.32 TL
0.851%
MemeCore
135.56 TL
0.25482%
Litecoin
2071.87 TL
0.17049%
Hedera
3.66 TL
0.58253%
Circle USYC
52.37 TL
0.00857%
Sui
33.33 TL
2.9655%
Global Dollar
46.48 TL
0.05272%
PayPal USD
46.47 TL
-0.02828%
Shiba Inu
0.00021551 TL
-0.08688%
NEAR Protocol
96.18 TL
-1.33382%
Avalanche
288.87 TL
1.52062%
Cronos
2.71 TL
-0.19234%
Tether Gold
194011 TL
0.93165%
BlackRock USD Institutional Digital Liquidity Fund
46.47 TL
0.03316%
Bittensor
10605.29 TL
-0.21431%
Ondo US Dollar Yield
52.64 TL
0.14284%
Worldcoin
28.77 TL
2.21683%
PAX Gold
194371 TL
0.83083%
World Liberty Financial
2.72 TL
-1.74603%
Uniswap
137.8 TL
-0.36127%
Mantle
24.74 TL
0.64808%
Aster
29.35 TL
-1.08748%
OKB
3727.34 TL
5.16338%
Ripple USD
46.48 TL
0.05333%
Ondo
15.25 TL
-0.89287%
HTX DAO
8.133E-5 TL
1.52667%
Polkadot
43.44 TL
-0.89604%
Falcon USD
46.33 TL
0.24166%
Pi Network
6.26 TL
-0.69762%
Sky
2.75 TL
0.20448%
USDD
46.45 TL
0.05676%
BFUSD
46.41 TL
0.0055%
Internet Computer
104 TL
1.39097%
Bitget Token
81.64 TL
0.21907%
Pepe
0.00013046 TL
0.49952%
Aave
3495.77 TL
2.18306%
Ethereum Classic
332.9 TL
-1.85939%
Quant
3270.2 TL
0.31383%
United Stables
46.47 TL
0.02469%
Blockchain Capital
4974.08 TL
-0.00421%
KuCoin
334.65 TL
-0.28965%
Spiko EU T-Bills Money Market Fund
55.93 TL
-0.28074%
Cosmos Hub
83.28 TL
2.31558%
USDtb
46.45 TL
0.00469%
Janus Henderson Anemoy Treasury Fund
51.46 TL
0.03186%
Stable
1.66 TL
5.53531%
Ethena
4.23 TL
4.21314%
Render
75.82 TL
-1.67573%
DeXe
842.55 TL
26.47919%
POL (ex-MATIC)
3.68 TL
0.28669%
Algorand
4.14 TL
-0.35896%
NEXO
36.23 TL
-0.24678%
Janus Henderson Anemoy AAA CLO Fund
48.27 TL
0.03723%
Venice Token
717.15 TL
3.56938%
JUST
3.9 TL
0.42871%
Gate
312.03 TL
0.59554%
币安人生 (BinanceLife)
32.96 TL
1.01197%
Jupiter
9.8 TL
-1.66456%
Beldex
3.76 TL
1.86838%
Filecoin
36.59 TL
0.4238%
GHO
46.4 TL
0.07012%
Spiko Amundi Overnight Swap Fund (EUR)
53.46 TL
-0.28335%
YLDS
46.46 TL
0.03286%
Usual USD
46.43 TL
0.02622%
ADI
204.21 TL
5.52005%
Aptos
30.68 TL
1.69406%
Midnight
1.5 TL
-3.28357%
Arbitrum
3.86 TL
1.40392%
Yükleniyor...