* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2006 | Son İşlem Fiyatı | 4.8 |
| Alış | 4.7 | Satış | 4.8 |
| Günlük Değişim | 0.23 | Günlük Değişim (%) | 5.03 |
| Günlük Hacim (Lot) | 4.203.677,00 | Günlük Hacim (TL) | 19.203.503,76 |
| Günlük Ortalama | 4.568 | Gün İçi En Düşük | 4.4 |
| Gün İçi En Yüksek | 4.82 | Açılış Fiyatı | 4.5 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.57 |
| Alt Marj Fiyatı | 4.32 | Üst Marj Fiyatı | 5.28 |
| 20 Günlük Ortalama | 4.276 | 52 Günlük Ortalama | 3.359 |
| Haftalık En Düşük | 4.18 | Haftalık En Yüksek | 4.91 |
| Aylık En Düşük | 3.29 | Aylık En Yüksek | 4.91 |
| Yıllık En Düşük | 1.53 | Yıllık En Yüksek | 4.91 |
| Baz Fiyatı | 4.8 |
| Dolar | 43,9965 | % 0.06 |
| Euro | 51,3646 | % 0.21 |
| Sterlin | 59,0221 | % 0.2 |
| Bitcoin | 3198348,00 | % 6.64 |
| Ethereum | 93552,00 | % 7.37 |
| Çeyrek | 12.119,00 | % 0,50 |
| G. Altın | 7.292,84 | % 0,49 |
| BIST 100 | 12.943,19 | % 0,08 |
| Litecoin | 2496.21 | % 3.60 |
| B. Cash | 20480,00 | % 4.84 |
| Hisse | Kişi Sayısı |
| ASELSAN | 20 |
| TURK HAVA YOLLARI | 11 |
| ESCORT TEKNOLOJI | 10 |
| SASA POLYESTER | 9 |
Bitcoin
3198348 TL
6.64302%
Ethereum
93552 TL
7.36853%
Tether
43.99 TL
0.01525%
XRP
62.92 TL
5.19632%
USDC
43.98 TL
0.00425%
Solana
4001.75 TL
4.69808%
TRON
12.64 TL
2.54659%
Figure Heloc
44.98 TL
-0.98727%
Dogecoin
4.35 TL
9.88244%
WhiteBIT Coin
2298.66 TL
5.8362%
Cardano
12.12 TL
5.03612%
USDS
43.99 TL
0.05122%
Bitcoin Cash
20480 TL
4.84172%
LEO Token
398.62 TL
-1.59325%
Hyperliquid
1414.6 TL
3.02322%
Chainlink
411.12 TL
6.23915%
Monero
15658.99 TL
4.28944%
Ethena USDe
43.95 TL
0.00379%
Canton
6.84 TL
-1.2763%
Stellar
7.01 TL
5.22223%
USD1
43.96 TL
0.01848%
Rain
0.406112 TL
0.70049%
Hedera
4.45 TL
4.31775%
Litecoin
2496.21 TL
3.59531%
Dai
43.98 TL
0.02219%
PayPal USD
43.97 TL
-0.00448%
Avalanche
417.31 TL
3.42993%
Zcash
10709.69 TL
10.20774%
Sui
42.06 TL
5.23132%
Shiba Inu
0.00025083 TL
4.12423%
Toncoin
57.39 TL
4.2478%
Cronos
3.41 TL
2.61706%
World Liberty Financial
4.69 TL
2.00965%
Tether Gold
225718 TL
0.83113%
Polkadot
67.61 TL
0.40653%
PAX Gold
227743 TL
0.81386%
Uniswap
174.72 TL
1.64047%
MemeCore
59.92 TL
-2.16524%
Mantle
30.48 TL
0.3021%
BlackRock USD Institutional Digital Liquidity Fund
43.98 TL
0.01933%
Circle USYC
49.2 TL
0.02816%
Bittensor
8210.4 TL
2.05385%
Aster
31.7 TL
3.54631%
Aave
5098.23 TL
4.52228%
Sky
3.36 TL
7.0411%
Pi Network
8 TL
7.03411%
Falcon USD
43.87 TL
-0.0003%
Global Dollar
43.97 TL
0.0217%
NEAR Protocol
57.43 TL
-3.4052%
OKB
3412.65 TL
2.22043%
Ripple USD
43.98 TL
-0.00843%
Pepe
0.00016048 TL
5.58619%
Bitget Token
95.99 TL
3.29317%
HTX DAO
7.063E-5 TL
1.32466%
Internet Computer
110.36 TL
1.99078%
Ethereum Classic
388.59 TL
4.04081%
BFUSD
43.95 TL
0.01204%
Ondo
11.83 TL
5.35859%
Worldcoin
18.43 TL
6.8043%
Pump.fun
0.090205 TL
6.94656%
Gate
319.53 TL
4.91576%
POL (ex-MATIC)
4.56 TL
2.76565%
KuCoin
353.37 TL
3.36834%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.17 TL
0.02875%
Midnight
2.74 TL
4.2087%
Ethena
5.17 TL
5.50097%
Quant
2864.45 TL
3.47621%
Cosmos Hub
82.58 TL
3.52603%
Ondo US Dollar Yield
48.42 TL
-0.5327%
NEXO
39.47 TL
4.2173%
USDtb
43.98 TL
0.07614%
Spiko EU T-Bills Money Market Fund
53.62 TL
0.27464%
Official Trump
150.88 TL
1.27706%
Algorand
3.91 TL
3.17145%
Aptos
44.27 TL
-0.42777%
Filecoin
45.01 TL
2.35068%
OUSG
5034.97 TL
0.02862%
Janus Henderson Anemoy AAA CLO Fund
45.1 TL
-0.18865%
Render
61.88 TL
4.77321%
USDD
43.99 TL
0.04413%
Jupiter
8.37 TL
5.95721%
VeChain
0.328019 TL
4.66899%
Arbitrum
4.61 TL
2.10798%
Beldex
3.53 TL
0.81406%
YLDS
43.98 TL
-0.00751%
Stable
1.24 TL
-4.4577%
Janus Henderson Anemoy Treasury Fund
48.21 TL
0.02891%
Usual USD
43.8 TL
-0.29477%
Bonk
0.00027455 TL
4.60227%
GHO
43.97 TL
-0.02743%
Decred
1385.69 TL
8.24398%
TrueUSD
43.98 TL
0.03052%
Stacks
11.81 TL
4.98516%
Virtuals Protocol
32.99 TL
1.83204%
Yükleniyor...