* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.05.1990 | Son İşlem Fiyatı | 20.62 |
| Alış | 20.62 | Satış | 20.64 |
| Günlük Değişim | -0.66 | Günlük Değişim (%) | -3.1 |
| Günlük Hacim (Lot) | 12.480.858,00 | Günlük Hacim (TL) | 261.256.551,04 |
| Günlük Ortalama | 20.933 | Gün İçi En Düşük | 20.12 |
| Gün İçi En Yüksek | 22.12 | Açılış Fiyatı | 21.16 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.28 |
| Alt Marj Fiyatı | 18.56 | Üst Marj Fiyatı | 22.68 |
| 20 Günlük Ortalama | 20.078 | 52 Günlük Ortalama | 17.036 |
| Haftalık En Düşük | 20.12 | Haftalık En Yüksek | 26 |
| Aylık En Düşük | 16.26 | Aylık En Yüksek | 28.08 |
| Yıllık En Düşük | 12.31 | Yıllık En Yüksek | 28.08 |
| Baz Fiyatı | 20.62 |
| Dolar | 46,1116 | % 0.02 |
| Euro | 53,1487 | % -0.94 |
| Sterlin | 61,9322 | % -0.79 |
| Bitcoin | 2871805,00 | % 3.03 |
| Ethereum | 74936,00 | % 5.42 |
| Çeyrek | 10.540,00 | % -2,43 |
| G. Altın | 6.408,30 | % -3,23 |
| BIST 100 | 13.694,19 | % -1,28 |
| Litecoin | 1951.18 | % 0.00 |
| B. Cash | 10350.48,00 | % 2.93 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 51 |
| ASELSAN | 42 |
| KONTROLMATIK TEKNOLOJI | 43 |
| ALTINYUNUS CESME | 33 |
Bitcoin
2871805 TL
3.02832%
Ethereum
74936 TL
5.42144%
Tether
46.04 TL
0.01131%
USDC
46.05 TL
0.01807%
XRP
52.27 TL
5.38925%
Solana
2975.34 TL
4.9703%
TRON
15.13 TL
3.16%
Figure Heloc
47.6 TL
0.45898%
Hyperliquid
2707.65 TL
0.43577%
Dogecoin
3.88 TL
5.0185%
USDS
46.05 TL
0.00769%
LEO Token
439.77 TL
-0.3277%
Rain
0.617034 TL
4.78072%
Stellar
9.43 TL
5.01591%
Zcash
18366.91 TL
8.60559%
Canton
7.75 TL
9.69335%
Cardano
7.58 TL
6.79892%
Monero
14003.08 TL
1.1958%
Chainlink
354.94 TL
6.54469%
WhiteBIT Coin
2049.37 TL
3.57101%
USD1
46.02 TL
0.01248%
Toncoin
78.49 TL
10.21663%
Bitcoin Cash
10350.48 TL
2.92985%
Ethena USDe
46.03 TL
-0.01163%
Dai
46.04 TL
0.01067%
MemeCore
143.48 TL
9.98175%
LAB
599.23 TL
40.29743%
Hedera
3.75 TL
4.41575%
Litecoin
1951.18 TL
-0.00332%
Sui
34.45 TL
8.3217%
Avalanche
309.33 TL
1.9439%
PayPal USD
46.03 TL
-0.03918%
Circle USYC
51.75 TL
0.00%
Shiba Inu
0.00021655 TL
6.11869%
Cronos
2.77 TL
4.7743%
Tether Gold
198249 TL
0.53203%
Global Dollar
46.06 TL
-0.00518%
NEAR Protocol
87.26 TL
1.30383%
BlackRock USD Institutional Digital Liquidity Fund
46.06 TL
0%
Ondo US Dollar Yield
52.07 TL
-0.3365%
Bittensor
9635.92 TL
9.12354%
PAX Gold
198505 TL
0.41155%
World Liberty Financial
2.63 TL
3.10319%
Mantle
24.67 TL
4.55978%
Ripple USD
46.05 TL
-0.01514%
Ondo
15.72 TL
5.93571%
Aster
29.41 TL
4.61049%
Polkadot
44.45 TL
3.70505%
HTX DAO
8.177E-5 TL
3.18756%
Uniswap
117.59 TL
6.33346%
OKB
3309.21 TL
4.95737%
Falcon USD
45.91 TL
0.11303%
Worldcoin
19.3 TL
4.51307%
Pi Network
6.01 TL
7.59734%
USDD
46.05 TL
0.0232%
Sky
2.66 TL
0.50238%
BFUSD
46.02 TL
-0.00053%
Internet Computer
109.13 TL
3.86693%
Humanity
32.88 TL
22.16608%
Bitget Token
84.93 TL
1.08022%
Pepe
0.00012683 TL
4.70646%
Ethereum Classic
325.04 TL
5.48303%
Quant
3258.1 TL
10.91267%
USDtb
46.07 TL
-0.02548%
United Stables
46.06 TL
0.01045%
Spiko EU T-Bills Money Market Fund
55.87 TL
-0.02604%
Blockchain Capital
4931.45 TL
0%
Aave
2905.08 TL
4.64919%
DeXe
910.85 TL
0.72501%
Cosmos Hub
77.9 TL
5.55683%
KuCoin
296.11 TL
4.31492%
Janus Henderson Anemoy Treasury Fund
50.92 TL
0%
Render
76.5 TL
3.48321%
币安人生 (BinanceLife)
39.87 TL
23.43203%
POL (ex-MATIC)
3.67 TL
6.30557%
Algorand
4.35 TL
3.62434%
Ethena
4.18 TL
-0.05713%
Stable
1.56 TL
5.11884%
NEXO
35.11 TL
4.51237%
Venice Token
750.35 TL
3.84255%
Audiera
114.63 TL
30.14692%
JUST
3.77 TL
-0.92178%
Gate
289.02 TL
2.29647%
Siren
41.9 TL
13.29687%
Beldex
3.62 TL
-0.32431%
Filecoin
34.95 TL
6.21852%
GHO
46.03 TL
0.027%
Usual USD
46 TL
0.02682%
Aptos
30.98 TL
4.67469%
YLDS
46.04 TL
-0.00994%
Pump.fun
0.069037 TL
7.07793%
Injective
239.47 TL
-0.64137%
Arbitrum
3.8 TL
5.18189%
Jupiter
7.17 TL
2.0059%
Yükleniyor...