* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.11.2010 | Son İşlem Fiyatı | 1.62 |
| Alış | 1.61 | Satış | 1.62 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.62 |
| Günlük Hacim (Lot) | 6.222.669,00 | Günlük Hacim (TL) | 10.087.126,36 |
| Günlük Ortalama | 1.621 | Gün İçi En Düşük | 1.6 |
| Gün İçi En Yüksek | 1.64 | Açılış Fiyatı | 1.63 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.61 |
| Alt Marj Fiyatı | 1.46 | Üst Marj Fiyatı | 1.78 |
| 20 Günlük Ortalama | 1.723 | 52 Günlük Ortalama | 1.768 |
| Haftalık En Düşük | 1.58 | Haftalık En Yüksek | 1.76 |
| Aylık En Düşük | 1.58 | Aylık En Yüksek | 1.88 |
| Yıllık En Düşük | 1.58 | Yıllık En Yüksek | 3.52 |
| Baz Fiyatı | 1.62 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2942446,00 | % 1.21 |
| Ethereum | 77035,00 | % 0.77 |
| Çeyrek | 10.299,00 | % 0,53 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 1997.85 | % 2.32 |
| B. Cash | 9420.95,00 | % 1.01 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 88 |
| TURK HAVA YOLLARI | 51 |
| BANVIT | 46 |
| SASA POLYESTER | 36 |
Bitcoin
2942446 TL
1.21253%
Ethereum
77035 TL
0.77286%
Tether
46.21 TL
0.0168%
USDC
46.22 TL
-0.03834%
XRP
52.43 TL
0.49929%
Solana
3091.98 TL
1.35212%
TRON
14.58 TL
0.75489%
Figure Heloc
47.67 TL
0.00816%
Dogecoin
3.99 TL
1.31797%
Hyperliquid
2694.75 TL
2.28109%
USDS
46.22 TL
-0.04953%
LEO Token
441.66 TL
-0.67348%
Rain
0.601609 TL
-1.0527%
Zcash
19060.77 TL
-1.15372%
Monero
15740.95 TL
-11.94119%
Cardano
7.88 TL
1.27016%
Canton
7.52 TL
-0.27278%
Stellar
8.61 TL
-1.30922%
WhiteBIT Coin
2401.96 TL
0.93395%
Chainlink
364.91 TL
1.68126%
Toncoin
77.56 TL
-0.27582%
Ethena USDe
46.21 TL
-0.01373%
USD1
46.24 TL
0.13664%
Dai
46.22 TL
-0.0567%
Bitcoin Cash
9420.95 TL
1.00758%
MemeCore
134.8 TL
-1.36716%
Hedera
3.57 TL
-2.01449%
Litecoin
1997.85 TL
2.32366%
LAB
450.33 TL
-0.61594%
Sui
34.74 TL
0.63469%
Circle USYC
51.75 TL
0.00%
Shiba Inu
0.00022719 TL
2.55457%
Avalanche
305.28 TL
1.01275%
PayPal USD
46.22 TL
-0.06573%
Cronos
2.75 TL
0.0053%
Global Dollar
46.22 TL
-0.07109%
NEAR Protocol
92.69 TL
-2.641%
Tether Gold
194242 TL
1.02106%
Audiera
393.08 TL
7.17121%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
-0.05181%
Ondo US Dollar Yield
52.38 TL
0.04295%
Bittensor
10014.68 TL
3.64949%
PAX Gold
194692 TL
0.95138%
World Liberty Financial
2.77 TL
4.80715%
Mantle
25.01 TL
0.80353%
Ondo
16.36 TL
-0.44517%
Aster
29.46 TL
2.363%
Polkadot
44.96 TL
3.21672%
Ripple USD
46.23 TL
-0.04857%
Worldcoin
21.87 TL
-4.19085%
OKB
3450.74 TL
3.67908%
Uniswap
115.42 TL
0.55674%
HTX DAO
7.838E-5 TL
2.32046%
Falcon USD
46.04 TL
-0.0041%
Pi Network
5.88 TL
0.82439%
USDD
46.22 TL
0.04251%
Internet Computer
110.87 TL
7.48581%
BFUSD
46.19 TL
0.08064%
Sky
2.6 TL
-0.86908%
Bitget Token
82.52 TL
0.95433%
Pepe
0.00012965 TL
1.55373%
Ethereum Classic
330.15 TL
-0.89248%
Cosmos Hub
91.77 TL
0.00507%
United Stables
46.24 TL
0.00804%
Aave
3028.45 TL
3.59992%
Blockchain Capital
4945.03 TL
-0.05181%
Spiko EU T-Bills Money Market Fund
56.35 TL
0.02044%
Quant
3070.18 TL
-1.58374%
USDtb
46.23 TL
0.03021%
KuCoin
311.01 TL
0.32334%
DeXe
893.35 TL
-11.13347%
Render
77.8 TL
4.40149%
Janus Henderson Anemoy Treasury Fund
51.14 TL
-0.04142%
Stable
1.69 TL
8.4908%
POL (ex-MATIC)
3.44 TL
1.22331%
NEXO
36.64 TL
-0.31389%
Algorand
4.08 TL
0.87905%
Venice Token
766.99 TL
13.43898%
Ethena
3.64 TL
1.55766%
Gate
308.48 TL
3.26901%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
-0.06622%
币安人生 (BinanceLife)
31.36 TL
0.99246%
JUST
3.55 TL
3.86538%
Filecoin
35.38 TL
2.59758%
GHO
46.19 TL
-0.02109%
Beldex
3.55 TL
27.91409%
Jupiter
8 TL
7.94146%
Midnight
1.6 TL
4.67931%
YLDS
46.22 TL
-0.03499%
Usual USD
46.17 TL
-0.06516%
Aptos
30.72 TL
4.47272%
Pump.fun
0.071016 TL
6.74021%
Arbitrum
3.92 TL
3.27283%
Yükleniyor...