* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.06.2004 | Son İşlem Fiyatı | 11.21 |
| Alış | 11.21 | Satış | 11.28 |
| Günlük Değişim | -0.26 | Günlük Değişim (%) | -2.27 |
| Günlük Hacim (Lot) | 3.310.015,00 | Günlük Hacim (TL) | 37.536.726,81 |
| Günlük Ortalama | 11.34 | Gün İçi En Düşük | 11.18 |
| Gün İçi En Yüksek | 11.47 | Açılış Fiyatı | 11.47 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.47 |
| Alt Marj Fiyatı | 10.09 | Üst Marj Fiyatı | 12.33 |
| 20 Günlük Ortalama | 11.644 | 52 Günlük Ortalama | 10.851 |
| Haftalık En Düşük | 11.18 | Haftalık En Yüksek | 11.91 |
| Aylık En Düşük | 10.25 | Aylık En Yüksek | 12.85 |
| Yıllık En Düşük | 5.88 | Yıllık En Yüksek | 12.85 |
| Baz Fiyatı | 11.21 |
| Dolar | 46,4652 | % 0.04 |
| Euro | 53,1642 | % -0.27 |
| Sterlin | 61,6105 | % 0.15 |
| Bitcoin | 3010410,00 | % 0.98 |
| Ethereum | 80973,00 | % 0.83 |
| Çeyrek | 10.277,00 | % -0,74 |
| G. Altın | 6.257,52 | % 0,85 |
| BIST 100 | 14.729,65 | % -0,03 |
| Litecoin | 2100.11 | % -1.60 |
| B. Cash | 9348.65,00 | % 0.80 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 984 |
| ASELSAN | 646 |
| KONTROLMATIK TEKNOLOJI | 743 |
| TURK HAVA YOLLARI | 554 |
Bitcoin
3010410 TL
0.97727%
Ethereum
80973 TL
0.83059%
Tether
46.41 TL
0.03581%
USDC
46.44 TL
0.00947%
XRP
52.92 TL
-0.85744%
Solana
3391.59 TL
-1.31698%
TRON
15.38 TL
1.37724%
Figure Heloc
47.39 TL
7.0E-5%
Hyperliquid
3137.19 TL
-1.36131%
Dogecoin
3.88 TL
0.28068%
USDS
46.45 TL
0.0246%
Rain
0.682308 TL
1.78359%
LEO Token
443.92 TL
0.08096%
Zcash
20937 TL
-0.71279%
Stellar
9.75 TL
-2.6621%
WhiteBIT Coin
2466.17 TL
0.76856%
Monero
15362.12 TL
3.71365%
Chainlink
371.48 TL
0.26965%
Cardano
7.4 TL
-1.74331%
Canton
6.97 TL
-0.58331%
USD1
46.44 TL
-0.0231%
LAB
696.68 TL
9.88944%
Dai
46.44 TL
0.02146%
Gram (prev. Toncoin)
77.15 TL
-1.89313%
Ethena USDe
46.41 TL
0.02396%
Bitcoin Cash
9348.65 TL
0.79646%
MemeCore
137.49 TL
4.38969%
Litecoin
2100.11 TL
-1.59854%
Hedera
3.7 TL
-0.68384%
Circle USYC
52.37 TL
0.026%
Sui
33.59 TL
1.34839%
Global Dollar
46.47 TL
0.03641%
NEAR Protocol
98.93 TL
-3.20298%
Shiba Inu
0.00021786 TL
-0.19702%
PayPal USD
46.47 TL
0.04114%
Cronos
2.75 TL
0.27969%
Avalanche
292.63 TL
-0.30208%
Tether Gold
193321 TL
0.29575%
BlackRock USD Institutional Digital Liquidity Fund
46.46 TL
0.0267%
Worldcoin
29.48 TL
-1.06649%
Bittensor
10678.31 TL
-2.69538%
Ondo US Dollar Yield
52.56 TL
-0.75154%
Uniswap
142.26 TL
-1.66058%
PAX Gold
193636 TL
0.24978%
World Liberty Financial
2.72 TL
-0.85341%
Mantle
24.83 TL
-0.1617%
Aster
29.74 TL
-0.43637%
OKB
3722.58 TL
5.19425%
Ripple USD
46.46 TL
0.03504%
Polkadot
44.58 TL
-0.96019%
Ondo
15.47 TL
-2.31387%
HTX DAO
8.123E-5 TL
1.45313%
Pi Network
6.3 TL
0.33044%
Falcon USD
46.23 TL
0.04018%
Sky
2.78 TL
0.60151%
USDD
46.42 TL
0.03605%
BFUSD
46.4 TL
0.00651%
Internet Computer
106.43 TL
0.39942%
Bitget Token
81.98 TL
0.21776%
Pepe
0.00013251 TL
0.42811%
Aave
3518.15 TL
0.86995%
Ethereum Classic
340.7 TL
-0.45761%
Quant
3331.82 TL
0.86447%
United Stables
46.45 TL
0.00649%
Blockchain Capital
4974.73 TL
0.0267%
KuCoin
335.56 TL
-1.15555%
Spiko EU T-Bills Money Market Fund
56.01 TL
-0.20227%
Cosmos Hub
83.58 TL
1.5603%
USDtb
46.45 TL
-0.15705%
Ethena
4.41 TL
2.74644%
Render
78.52 TL
-0.09664%
POL (ex-MATIC)
3.78 TL
2.07487%
Janus Henderson Anemoy Treasury Fund
51.44 TL
0.0267%
Stable
1.66 TL
3.59712%
DeXe
839.37 TL
27.25743%
Algorand
4.2 TL
-1.76587%
NEXO
36.81 TL
0.12304%
Venice Token
728.07 TL
0.6397%
Janus Henderson Anemoy AAA CLO Fund
48.26 TL
0.0267%
Gate
312.78 TL
0.71848%
币安人生 (BinanceLife)
32.82 TL
0.39675%
JUST
3.84 TL
-0.81532%
Jupiter
9.6 TL
-6.70379%
Filecoin
37.45 TL
-0.89925%
Beldex
3.79 TL
2.30731%
GHO
46.38 TL
0.03507%
YLDS
46.45 TL
0.01792%
Spiko Amundi Overnight Swap Fund (EUR)
53.5 TL
-0.26735%
Aptos
31.2 TL
2.31086%
Usual USD
46.42 TL
0.00733%
Midnight
1.52 TL
-0.89765%
Arbitrum
3.95 TL
0.89087%
ADI
198.31 TL
2.9227%
Aerodrome Finance
25.49 TL
1.16228%
Yükleniyor...