* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.10.2011 | Son İşlem Fiyatı | 3.91 |
| Alış | 3.9 | Satış | 3.91 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.51 |
| Günlük Hacim (Lot) | 9.255.166,00 | Günlük Hacim (TL) | 36.198.610,73 |
| Günlük Ortalama | 3.911 | Gün İçi En Düşük | 3.83 |
| Gün İçi En Yüksek | 3.96 | Açılış Fiyatı | 3.9 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.89 |
| Alt Marj Fiyatı | 3.51 | Üst Marj Fiyatı | 4.27 |
| 20 Günlük Ortalama | 3.724 | 52 Günlük Ortalama | 3.509 |
| Haftalık En Düşük | 3.65 | Haftalık En Yüksek | 3.96 |
| Aylık En Düşük | 3.34 | Aylık En Yüksek | 4.25 |
| Yıllık En Düşük | 2.1 | Yıllık En Yüksek | 5.7 |
| Baz Fiyatı | 3.89 |
| Dolar | 45,9618 | % 0.04 |
| Euro | 53,4065 | % -0.15 |
| Sterlin | 61,8665 | % -0.11 |
| Bitcoin | 3075365,00 | % -4.13 |
| Ethereum | 86102,00 | % -5.34 |
| Çeyrek | 10.721,00 | % -0,84 |
| G. Altın | 6.576,10 | % -0,83 |
| BIST 100 | 14.125,84 | % -0,52 |
| Litecoin | 2225.81 | % -2.04 |
| B. Cash | 11543.71,00 | % -12.08 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 350 |
| TURK ILAC SERUM | 233 |
| ASELSAN | 232 |
| EKINCILER DEMIR CELIK | 148 |
Bitcoin
3075365 TL
-4.12606%
Ethereum
86102 TL
-5.34368%
Tether
45.89 TL
0.06851%
XRP
56.98 TL
-1.86602%
USDC
45.94 TL
0.06147%
Solana
3443.38 TL
-5.79009%
TRON
15.3 TL
-2.23566%
Figure Heloc
47.58 TL
-0.54424%
Hyperliquid
3323.27 TL
1.17389%
Dogecoin
4.31 TL
-5.48053%
USDS
45.94 TL
0.06842%
Zcash
28657 TL
11.73874%
LEO Token
463.27 TL
0.75654%
Rain
0.644033 TL
1.51516%
Cardano
9.96 TL
-3.15205%
Stellar
10.58 TL
0.98521%
Monero
15514.95 TL
-4.20852%
Chainlink
391.95 TL
-3.4424%
Canton
6.94 TL
-2.82731%
WhiteBIT Coin
2250.76 TL
-4.92665%
Toncoin
94.55 TL
3.45585%
LAB
766.95 TL
-4.92515%
Bitcoin Cash
11543.71 TL
-12.08053%
USD1
45.88 TL
0.07397%
Ethena USDe
45.9 TL
0.0759%
Dai
45.94 TL
0.05373%
MemeCore
151.99 TL
-0.18457%
Hedera
4.04 TL
-2.74881%
NEAR Protocol
132.94 TL
10.09769%
Litecoin
2225.81 TL
-2.03626%
Avalanche
381.77 TL
-4.63223%
Sui
38.33 TL
-1.63967%
Shiba Inu
0.00024348 TL
-3.01352%
PayPal USD
45.97 TL
0.08868%
Circle USYC
51.72 TL
-0.03609%
Cronos
2.92 TL
-1.48225%
Tether Gold
203569 TL
-1.63757%
Global Dollar
45.95 TL
0.04698%
BlackRock USD Institutional Digital Liquidity Fund
45.96 TL
0.06363%
Bittensor
10774.07 TL
-5.25946%
Ondo US Dollar Yield
52.08 TL
-0.14182%
PAX Gold
204323 TL
-1.58608%
Ondo
19.14 TL
17.70848%
Mantle
28.07 TL
-2.97292%
World Liberty Financial
2.76 TL
1.62713%
Polkadot
51.19 TL
-1.55493%
Ripple USD
45.95 TL
0.06392%
Uniswap
132.2 TL
-1.04172%
OKB
3874.73 TL
-3.84201%
Aster
31.09 TL
-1.2178%
Internet Computer
143 TL
3.97044%
Falcon USD
45.72 TL
0.03736%
HTX DAO
8.088E-5 TL
-2.60169%
Sky
3.13 TL
1.45265%
Worldcoin
20.57 TL
8.46281%
Pi Network
6.37 TL
-3.16245%
USDD
45.89 TL
0.18279%
Pepe
0.00014785 TL
-3.4314%
Bitget Token
88.5 TL
-4.77411%
BFUSD
45.86 TL
0.04484%
Ethereum Classic
362.73 TL
-1.28884%
Aave
3492.79 TL
-2.29815%
Render
101.96 TL
3.27061%
Humanity
27.8 TL
-22.89421%
Quant
3431.32 TL
5.64237%
KuCoin
350.88 TL
-0.99419%
DeXe
1002.62 TL
21.40156%
USDtb
45.92 TL
0.04882%
Algorand
5.2 TL
-3.90891%
Spiko EU T-Bills Money Market Fund
56.17 TL
-0.22441%
POL (ex-MATIC)
4.29 TL
0.22481%
Blockchain Capital
4924.76 TL
0.06363%
Cosmos Hub
86.63 TL
0.9006%
Ethena
4.77 TL
20.82247%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.07 TL
0.07366%
United Stables
45.93 TL
0.08435%
Venice Token
888.22 TL
8.62522%
Stable
1.73 TL
-0.91772%
Janus Henderson Anemoy Treasury Fund
50.79 TL
0.06358%
NEXO
37.12 TL
-1.26583%
JUST
4.06 TL
-7.75482%
Gate
312.65 TL
-2.56933%
Filecoin
41.28 TL
-3.62828%
Aptos
39.16 TL
-6.07413%
Injective
313.27 TL
-4.29441%
Jupiter
9.3 TL
-0.82987%
币安人生 (BinanceLife)
28.91 TL
0.81274%
Midnight
1.73 TL
-6.67284%
Pump.fun
0.080134 TL
-3.97916%
Beldex
3.6 TL
-0.7405%
Arbitrum
4.39 TL
-2.88188%
Artificial Superintelligence Alliance
12.15 TL
-4.03233%
GHO
45.93 TL
0.08971%
Usual USD
45.89 TL
0.07166%
Yükleniyor...