* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.06.2006 | Son İşlem Fiyatı | 432 |
| Alış | 431 | Satış | 432 |
| Günlük Değişim | 15.5 | Günlük Değişim (%) | 3.72 |
| Günlük Hacim (Lot) | 66.723,00 | Günlük Hacim (TL) | 28.631.281,00 |
| Günlük Ortalama | 429.107 | Gün İçi En Düşük | 416.5 |
| Gün İçi En Yüksek | 437 | Açılış Fiyatı | 416.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 416.5 |
| Alt Marj Fiyatı | 389 | Üst Marj Fiyatı | 475 |
| 20 Günlük Ortalama | 392 | 52 Günlük Ortalama | 402.06 |
| Haftalık En Düşük | 386.5 | Haftalık En Yüksek | 437 |
| Aylık En Düşük | 362.5 | Aylık En Yüksek | 437 |
| Yıllık En Düşük | 332.25 | Yıllık En Yüksek | 621 |
| Baz Fiyatı | 432 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3389023,00 | % -1.91 |
| Ethereum | 105018,00 | % -2.72 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2491.47 | % -1.23 |
| B. Cash | 19964.91,00 | % -1.98 |
| Hisse | Kişi Sayısı |
| KILER HOLDING | 31 |
| SASA POLYESTER | 26 |
| EFOR YATIRIM | 24 |
| HEDEF GIRISIM | 20 |
Bitcoin
3389023 TL
-1.90607%
Ethereum
105018 TL
-2.72065%
Tether
44.86 TL
-0.00089%
XRP
64.13 TL
-2.5934%
USDC
44.84 TL
-0.0001%
Solana
3840.2 TL
-3.04349%
TRON
14.71 TL
0.32407%
Figure Heloc
46.41 TL
1.31021%
Dogecoin
4.25 TL
-3.93686%
WhiteBIT Coin
2460.77 TL
-1.99527%
USDS
44.83 TL
-0.00307%
Hyperliquid
1946.5 TL
-3.85833%
LEO Token
451.64 TL
-0.69804%
Cardano
11.13 TL
-3.50247%
Bitcoin Cash
19964.91 TL
-1.97711%
Chainlink
414.32 TL
-3.40714%
Monero
15827.07 TL
2.07302%
MemeCore
165.03 TL
-17.49117%
Ethena USDe
44.82 TL
-0.06292%
Stellar
7.67 TL
-2.28735%
Canton
6.59 TL
-1.46587%
Zcash
14478.92 TL
-4.39744%
Dai
44.83 TL
-0.01181%
Litecoin
2491.47 TL
-1.23173%
USD1
44.84 TL
-0.02093%
PayPal USD
44.84 TL
-0.01005%
Avalanche
417 TL
-3.58196%
Hedera
3.95 TL
-2.35003%
Sui
42.52 TL
-4.91393%
Rain
0.342438 TL
2.54913%
Shiba Inu
0.00027033 TL
-3.92037%
Toncoin
57.37 TL
-8.40228%
Cronos
3.13 TL
-2.36947%
Circle USYC
50.05 TL
%
Tether Gold
214246 TL
-0.76073%
World Liberty Financial
3.52 TL
-2.73493%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0%
PAX Gold
214407 TL
-0.74325%
Bittensor
10847.71 TL
-4.48392%
Global Dollar
44.83 TL
-0.01772%
Mantle
29.33 TL
-4.11545%
Polkadot
57.02 TL
-4.28849%
Uniswap
148.1 TL
-4.15244%
Falcon USD
44.76 TL
-0.00036%
Pi Network
7.78 TL
-6.37248%
Sky
3.41 TL
-2.15521%
OKB
3764.37 TL
-3.17783%
NEAR Protocol
60.31 TL
-4.03344%
Aster
30.02 TL
-2.16175%
HTX DAO
8.075E-5 TL
0.67757%
Pepe
0.00016882 TL
-4.03401%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0%
USDD
44.86 TL
0.00509%
Aave
4276.89 TL
-16.4615%
Ripple USD
44.84 TL
0.0059%
Internet Computer
111.01 TL
-4.58182%
BFUSD
44.84 TL
0.00916%
Ondo US Dollar Yield
50.57 TL
0.01493%
Ethereum Classic
376.83 TL
-2.99948%
Bitget Token
83.41 TL
-2.73502%
Ondo
11.49 TL
-4.98776%
KuCoin
383.74 TL
-1.55915%
Gate
319.61 TL
-3.14222%
Pump.fun
0.083081 TL
-7.37322%
Quant
3293.8 TL
-4.33377%
Ethena
5.37 TL
-2.74639%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.00647%
United Stables
44.83 TL
-0.02196%
POL (ex-MATIC)
4 TL
-0.70074%
Algorand
4.75 TL
-4.62486%
Render
78.89 TL
-5.10971%
NEXO
40.48 TL
-2.29364%
Cosmos Hub
79.55 TL
-3.29162%
USDtb
44.85 TL
0.01596%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0%
Worldcoin
11.74 TL
-7.64162%
Arbitrum
5.72 TL
-1.81622%
Blockchain Capital
3711.32 TL
0%
Aptos
41.55 TL
-5.51342%
Filecoin
41.75 TL
-4.9782%
DeXe
635.96 TL
7.40929%
Official Trump
126.62 TL
-5.69953%
Jupiter
7.97 TL
-3.24294%
Midnight
1.69 TL
2.00887%
Beldex
3.59 TL
-0.12866%
VeChain
0.317026 TL
-2.35513%
OUSG
5155.02 TL
0%
YLDS
44.84 TL
0.01227%
GHO
44.81 TL
-0.04728%
JUST
3.02 TL
-4.19858%
Stable
1.15 TL
-0.44529%
Usual USD
44.76 TL
-0.01001%
Bonk
0.00027002 TL
-5.68326%
PancakeSwap
69.18 TL
-1.86468%
Yükleniyor...