* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.03.2022 | Son İşlem Fiyatı | 300 |
| Alış | 300 | Satış | 302 |
| Günlük Değişim | 20.25 | Günlük Değişim (%) | 7.24 |
| Günlük Hacim (Lot) | 989.439,00 | Günlük Hacim (TL) | 290.888.847,50 |
| Günlük Ortalama | 293.994 | Gün İçi En Düşük | 280.5 |
| Gün İçi En Yüksek | 304.5 | Açılış Fiyatı | 285 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 279.75 |
| Alt Marj Fiyatı | 270 | Üst Marj Fiyatı | 330 |
| 20 Günlük Ortalama | 241.762 | 52 Günlük Ortalama | 277.325 |
| Haftalık En Düşük | 208.6 | Haftalık En Yüksek | 304.5 |
| Aylık En Düşük | 208.6 | Aylık En Yüksek | 304.5 |
| Yıllık En Düşük | 187.6 | Yıllık En Yüksek | 822.5 |
| Baz Fiyatı | 300 |
| Dolar | 44,0112 | % 0.08 |
| Euro | 51,1773 | % -0.12 |
| Sterlin | 58,7825 | % -0.17 |
| Bitcoin | 3183905,00 | % 5.78 |
| Ethereum | 93232,00 | % 7.16 |
| Çeyrek | 12.065,00 | % -0,16 |
| G. Altın | 7.262,45 | % 0,07 |
| BIST 100 | 12.943,19 | % 0,08 |
| Litecoin | 2466.98 | % 2.65 |
| B. Cash | 20233,00 | % 4.47 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 34 |
| ASELSAN | 34 |
| EMPA ELEKTRONIK | 22 |
| FONET BILGI TEKNOLOJILERI | 18 |
Bitcoin
3183905 TL
5.78434%
Ethereum
93232 TL
7.16158%
Tether
44 TL
0.04379%
XRP
62.35 TL
4.85174%
USDC
43.99 TL
0.01339%
Solana
3975.16 TL
5.91326%
TRON
12.53 TL
1.38176%
Figure Heloc
44.99 TL
-0.97602%
Dogecoin
4.23 TL
8.1194%
WhiteBIT Coin
2291.81 TL
5.88234%
USDS
43.99 TL
0.02855%
Cardano
12.03 TL
5.0695%
Bitcoin Cash
20233 TL
4.46622%
LEO Token
397.73 TL
-1.90017%
Hyperliquid
1387.62 TL
1.3346%
Monero
16048.43 TL
7.31385%
Chainlink
407.04 TL
5.73107%
Ethena USDe
43.96 TL
-0.0125%
Canton
6.82 TL
-0.0408%
Stellar
6.97 TL
5.49014%
USD1
43.96 TL
0.06547%
Rain
0.404028 TL
0.36251%
Hedera
4.42 TL
3.133%
Litecoin
2466.98 TL
2.64731%
Dai
43.98 TL
0.02331%
PayPal USD
44.01 TL
0.18178%
Avalanche
413.98 TL
4.25491%
Zcash
10384.32 TL
8.88317%
Sui
41.83 TL
5.58949%
Shiba Inu
0.0002476 TL
3.84029%
Toncoin
58.15 TL
4.68642%
Cronos
3.4 TL
2.89212%
Tether Gold
224720 TL
0.0032%
World Liberty Financial
4.56 TL
-0.25559%
PAX Gold
226706 TL
0.00668%
Polkadot
66.8 TL
0.1507%
Uniswap
175.82 TL
2.69525%
MemeCore
61.3 TL
-1.35926%
Mantle
31.05 TL
4.11594%
BlackRock USD Institutional Digital Liquidity Fund
43.99 TL
-0.00984%
Circle USYC
49.22 TL
0.05563%
Pi Network
8.18 TL
8.64517%
Bittensor
8156.14 TL
2.33905%
Sky
3.37 TL
8.67389%
Aster
31.44 TL
2.57215%
Aave
5062.53 TL
3.7377%
Falcon USD
43.89 TL
0.02831%
Global Dollar
43.99 TL
0.00107%
NEAR Protocol
56.42 TL
-5.66336%
OKB
3410.88 TL
2.75431%
Ripple USD
43.99 TL
0.01747%
Bitget Token
95.31 TL
2.70786%
Pepe
0.00015806 TL
4.91922%
HTX DAO
7.004E-5 TL
0.76364%
Internet Computer
111.34 TL
1.79651%
Ethereum Classic
384 TL
4.16194%
BFUSD
43.96 TL
0.05498%
Ondo
11.71 TL
4.96238%
Worldcoin
18.27 TL
7.30602%
Pump.fun
0.089157 TL
7.57241%
Gate
317.67 TL
4.51955%
POL (ex-MATIC)
4.52 TL
1.65876%
KuCoin
354.04 TL
3.25342%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.31 TL
0.01691%
Midnight
2.68 TL
1.8804%
Ethena
5.13 TL
5.79352%
Quant
2856.09 TL
4.44032%
Cosmos Hub
82.07 TL
2.05396%
Ondo US Dollar Yield
49 TL
0.13046%
NEXO
39.08 TL
4.196%
USDtb
44 TL
0.05913%
Spiko EU T-Bills Money Market Fund
53.44 TL
-0.14484%
Official Trump
149.8 TL
2.14089%
Algorand
3.87 TL
2.96393%
Aptos
43.64 TL
0.01435%
Filecoin
44.72 TL
1.93464%
OUSG
5036.47 TL
0.01678%
Janus Henderson Anemoy AAA CLO Fund
45.12 TL
-0.178%
Render
61 TL
4.63629%
USDD
44.01 TL
0.06305%
Jupiter
8.46 TL
7.69843%
VeChain
0.325623 TL
4.51437%
Arbitrum
4.52 TL
1.58892%
Beldex
3.52 TL
0.1262%
YLDS
43.99 TL
0.02879%
Stable
1.25 TL
-5.47705%
Janus Henderson Anemoy Treasury Fund
48.22 TL
0.01763%
Usual USD
43.87 TL
0.01932%
Bonk
0.00027214 TL
4.57569%
GHO
44 TL
0.01664%
Decred
1382.06 TL
6.48395%
TrueUSD
44.04 TL
0.21037%
Stacks
11.84 TL
6.65856%
A7A5
0.547987 TL
-1.47106%
Yükleniyor...