* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.03.2000 | Son İşlem Fiyatı | 19.74 |
| Alış | 19.72 | Satış | 19.74 |
| Günlük Değişim | -0.32 | Günlük Değişim (%) | -1.6 |
| Günlük Hacim (Lot) | 560.051,00 | Günlük Hacim (TL) | 11.038.854,42 |
| Günlük Ortalama | 19.71 | Gün İçi En Düşük | 19.55 |
| Gün İçi En Yüksek | 19.92 | Açılış Fiyatı | 19.92 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.06 |
| Alt Marj Fiyatı | 18.06 | Üst Marj Fiyatı | 22.06 |
| 20 Günlük Ortalama | 19.6 | 52 Günlük Ortalama | 20.21 |
| Haftalık En Düşük | 18.74 | Haftalık En Yüksek | 20.44 |
| Aylık En Düşük | 18.24 | Aylık En Yüksek | 20.5 |
| Yıllık En Düşük | 11.05 | Yıllık En Yüksek | 22.32 |
| Baz Fiyatı | 20.06 |
| Dolar | 44,7252 | % 0.24 |
| Euro | 52,3162 | % -0.29 |
| Sterlin | 60,1193 | % 0.03 |
| Bitcoin | 3169692,00 | % -0.87 |
| Ethereum | 98050,00 | % -0.82 |
| Çeyrek | 11.135,00 | % -2,08 |
| G. Altın | 6.792,39 | % -0,29 |
| BIST 100 | 13.915,69 | % -1,12 |
| Litecoin | 2377.49 | % -1.14 |
| B. Cash | 18975.18,00 | % -0.11 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 275 |
| ASELSAN | 379 |
| SASA POLYESTER | 218 |
| TUPRAS | 177 |
Bitcoin
3169692 TL
-0.86893%
Ethereum
98050 TL
-0.82269%
Tether
44.73 TL
0.11397%
XRP
59.35 TL
0.08278%
USDC
44.72 TL
0.12327%
Solana
3665.48 TL
-0.31144%
TRON
14.41 TL
0.55086%
Figure Heloc
46.44 TL
%
Dogecoin
4.07 TL
-0.16156%
USDS
44.72 TL
0.14557%
WhiteBIT Coin
2322.84 TL
-0.82306%
Hyperliquid
1854.83 TL
1.8175%
LEO Token
452.87 TL
0.10784%
Cardano
10.68 TL
-0.5678%
Bitcoin Cash
18975.18 TL
-0.11028%
Monero
15544.27 TL
1.48461%
Chainlink
390.44 TL
-0.64751%
Zcash
16154.96 TL
-1.32085%
Ethena USDe
44.71 TL
0.14158%
Canton
6.63 TL
2.54915%
MemeCore
129.44 TL
4.56383%
Stellar
6.76 TL
-0.05545%
Dai
44.86 TL
0.47347%
USD1
44.68 TL
0.10165%
Litecoin
2377.49 TL
-1.14274%
PayPal USD
44.71 TL
0.11378%
Avalanche
404.43 TL
0.16469%
Rain
0.349729 TL
-0.26653%
Hedera
3.81 TL
-0.96745%
Sui
40.41 TL
-0.85173%
Toncoin
63.16 TL
-0.10771%
Shiba Inu
0.00025785 TL
-1.01247%
Cronos
3.05 TL
-0.44212%
Circle USYC
50.05 TL
%
Tether Gold
210247 TL
-0.01144%
World Liberty Financial
3.54 TL
-0.75457%
Bittensor
11592.15 TL
-2.12039%
BlackRock USD Institutional Digital Liquidity Fund
44.73 TL
0.13521%
PAX Gold
210574 TL
-0.05717%
RaveDAO
404.74 TL
224.41244%
Mantle
29.63 TL
-0.78377%
Global Dollar
44.72 TL
0.14213%
Polkadot
53.17 TL
-2.67744%
Uniswap
136.17 TL
-0.21593%
Falcon USD
44.64 TL
0.20307%
NEAR Protocol
61.7 TL
3.37809%
OKB
3700.27 TL
-0.77178%
Pi Network
7.44 TL
-1.53271%
Sky
3.25 TL
-3.88053%
HTX DAO
7.956E-5 TL
0.60013%
Aster
29.41 TL
-0.76222%
Pepe
0.00015556 TL
-0.63941%
USDD
44.73 TL
0.12358%
Aave
4248.71 TL
5.86103%
Ripple USD
44.7 TL
0.08462%
Janus Henderson Anemoy Treasury Fund
49.19 TL
0.13254%
Ondo US Dollar Yield
50.38 TL
0.10699%
Internet Computer
108.11 TL
-1.72813%
Bitget Token
84.32 TL
-0.54435%
BFUSD
44.7 TL
0.0973%
Ethereum Classic
366.52 TL
0.08507%
Ondo
10.99 TL
-0.7293%
Gate
296.57 TL
0.2675%
KuCoin
372.52 TL
-0.03941%
Quant
3320.37 TL
-2.79336%
Pump.fun
0.080002 TL
-0.11332%
Render
82.99 TL
-2.8062%
Worldcoin
13.01 TL
0.54074%
Spiko EU T-Bills Money Market Fund
54.86 TL
-0.22084%
Algorand
4.52 TL
-3.90473%
POL (ex-MATIC)
3.66 TL
-2.21249%
USDtb
44.7 TL
0.08773%
NEXO
38.61 TL
-1.23646%
Cosmos Hub
76.71 TL
-1.47936%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.09 TL
0.13521%
Ethena
4.1 TL
-0.10111%
Blockchain Capital
3714.89 TL
0.13521%
JUST
3.63 TL
6.52498%
OUSG
5137.24 TL
0.12403%
Arbitrum
4.95 TL
1.32821%
Filecoin
38.5 TL
-0.44991%
Aptos
36.57 TL
-0.33216%
Midnight
1.76 TL
2.02177%
Official Trump
125.38 TL
0.55734%
Stable
1.3 TL
9.33476%
Beldex
3.59 TL
0.63897%
YLDS
44.72 TL
0.12909%
GHO
44.7 TL
0.13196%
VeChain
0.301635 TL
-1.41191%
Jupiter
7.27 TL
0.6688%
Siren
35.26 TL
-7.23106%
Usual USD
44.59 TL
0.1979%
Dash
1846.25 TL
-5.71146%
Artificial Superintelligence Alliance
10.23 TL
-3.20849%
Yükleniyor...