* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.04.1996 | Son İşlem Fiyatı | 8.04 |
| Alış | 8.04 | Satış | 8.06 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.25 |
| Günlük Hacim (Lot) | 1.947.554,00 | Günlük Hacim (TL) | 15.807.911,89 |
| Günlük Ortalama | 8.117 | Gün İçi En Düşük | 8.01 |
| Gün İçi En Yüksek | 8.24 | Açılış Fiyatı | 8.07 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.02 |
| Alt Marj Fiyatı | 7.24 | Üst Marj Fiyatı | 8.84 |
| 20 Günlük Ortalama | 9.031 | 52 Günlük Ortalama | 8.822 |
| Haftalık En Düşük | 8 | Haftalık En Yüksek | 9.03 |
| Aylık En Düşük | 8 | Aylık En Yüksek | 9.75 |
| Yıllık En Düşük | 7.2 | Yıllık En Yüksek | 10.85 |
| Baz Fiyatı | 8.04 |
| Dolar | 44,0135 | % 0.08 |
| Euro | 51,4059 | % 0.29 |
| Sterlin | 59,0765 | % 0.32 |
| Bitcoin | 3215366,00 | % 7.35 |
| Ethereum | 93843,00 | % 7.99 |
| Çeyrek | 12.163,00 | % 0,81 |
| G. Altın | 7.317,79 | % 0,84 |
| BIST 100 | 12.943,19 | % 0,08 |
| Litecoin | 2514.84 | % 4.49 |
| B. Cash | 20366,00 | % 4.50 |
| Hisse | Kişi Sayısı |
| ASELSAN | 21 |
| TURK HAVA YOLLARI | 13 |
| SASA POLYESTER | 10 |
| ESCORT TEKNOLOJI | 11 |
Bitcoin
3215366 TL
7.34917%
Ethereum
93843 TL
7.9906%
Tether
44 TL
0.03571%
XRP
62.96 TL
5.30802%
USDC
43.99 TL
0.0089%
Solana
4006.14 TL
4.77111%
TRON
12.65 TL
3.01732%
Figure Heloc
44.99 TL
-0.9909%
Dogecoin
4.33 TL
9.73472%
WhiteBIT Coin
2311.36 TL
6.5208%
Cardano
12.14 TL
5.20967%
USDS
43.99 TL
0.00922%
Bitcoin Cash
20366 TL
4.49971%
LEO Token
399 TL
-1.57324%
Hyperliquid
1409.79 TL
2.21774%
Chainlink
411.94 TL
6.40118%
Monero
15772.46 TL
5.01997%
Ethena USDe
43.98 TL
0.04354%
Canton
6.82 TL
-1.53973%
Stellar
7.03 TL
5.56573%
USD1
43.97 TL
0.02215%
Rain
0.408055 TL
1.3814%
Litecoin
2514.84 TL
4.48865%
Hedera
4.45 TL
4.11571%
Dai
43.96 TL
-0.01046%
PayPal USD
44.01 TL
0.0416%
Avalanche
418.66 TL
3.83696%
Zcash
10620.14 TL
9.24232%
Sui
42.04 TL
5.53875%
Shiba Inu
0.00025088 TL
4.44322%
Toncoin
58.32 TL
5.837%
Cronos
3.41 TL
3.11691%
World Liberty Financial
4.71 TL
2.37412%
Tether Gold
226329 TL
0.28031%
Polkadot
67.75 TL
0.36158%
PAX Gold
228381 TL
0.39125%
Uniswap
176.4 TL
2.81213%
MemeCore
59.48 TL
-6.24083%
Mantle
30.47 TL
0.77215%
BlackRock USD Institutional Digital Liquidity Fund
43.99 TL
0.01521%
Circle USYC
49.22 TL
0.05563%
Bittensor
8241.84 TL
2.84444%
Sky
3.39 TL
7.84985%
Aave
5129.29 TL
5.58781%
Aster
31.62 TL
2.90673%
Pi Network
8 TL
7.03901%
Falcon USD
43.89 TL
0.03075%
Global Dollar
43.99 TL
0.00366%
NEAR Protocol
56.07 TL
-6.83471%
OKB
3434.72 TL
3.34099%
Ripple USD
43.99 TL
-0.00206%
Bitget Token
96.26 TL
3.53207%
Pepe
0.00016008 TL
5.10409%
HTX DAO
7.054E-5 TL
1.32329%
Internet Computer
111.43 TL
1.24839%
Ethereum Classic
391.44 TL
4.82077%
BFUSD
43.96 TL
0.01266%
Ondo
11.87 TL
5.62214%
Worldcoin
18.44 TL
7.20371%
Pump.fun
0.089791 TL
6.76171%
Gate
318.69 TL
4.83241%
POL (ex-MATIC)
4.59 TL
3.16939%
KuCoin
354.81 TL
4.5234%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.3 TL
0.01942%
Midnight
2.71 TL
2.70256%
Ethena
5.15 TL
5.13159%
Quant
2879.67 TL
4.59674%
Cosmos Hub
82.91 TL
3.88494%
Ondo US Dollar Yield
48.44 TL
-0.99468%
NEXO
39.45 TL
4.33289%
USDtb
44 TL
0.0149%
Spiko EU T-Bills Money Market Fund
53.65 TL
0.51613%
Official Trump
151.02 TL
1.62881%
Algorand
3.91 TL
3.53339%
Aptos
44.41 TL
0.75188%
Filecoin
45.03 TL
2.49166%
OUSG
5036.57 TL
0.02449%
Janus Henderson Anemoy AAA CLO Fund
45.12 TL
-0.19277%
Render
61.93 TL
4.54928%
USDD
44.01 TL
0.02367%
Jupiter
8.42 TL
6.90278%
VeChain
0.329102 TL
5.57093%
Arbitrum
4.6 TL
1.55975%
Beldex
3.54 TL
1.19384%
YLDS
43.99 TL
0.02126%
Stable
1.25 TL
-2.72651%
Janus Henderson Anemoy Treasury Fund
48.23 TL
0.02479%
Usual USD
43.84 TL
0.0753%
Decred
1404.32 TL
10.00234%
Bonk
0.00027517 TL
4.79292%
GHO
43.99 TL
-0.01186%
TrueUSD
44.01 TL
0.05156%
Virtuals Protocol
33.11 TL
0.60927%
Stacks
11.81 TL
4.88245%
Yükleniyor...