* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2014 | Son İşlem Fiyatı | 52.45 |
| Alış | 52.4 | Satış | 52.45 |
| Günlük Değişim | 0.7 | Günlük Değişim (%) | 1.35 |
| Günlük Hacim (Lot) | 3.826.741,00 | Günlük Hacim (TL) | 199.863.963,90 |
| Günlük Ortalama | 52.228 | Gün İçi En Düşük | 50.95 |
| Gün İçi En Yüksek | 53.05 | Açılış Fiyatı | 51.75 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 51.75 |
| Alt Marj Fiyatı | 47.22 | Üst Marj Fiyatı | 57.65 |
| 20 Günlük Ortalama | 52.643 | 52 Günlük Ortalama | 54.232 |
| Haftalık En Düşük | 45 | Haftalık En Yüksek | 53.8 |
| Aylık En Düşük | 45 | Aylık En Yüksek | 57 |
| Yıllık En Düşük | 20.06583341 | Yıllık En Yüksek | 64.70138914 |
| Baz Fiyatı | 52.45 |
| Dolar | 43,9895 | % 0.02 |
| Euro | 51,3759 | % 0.18 |
| Sterlin | 59,1000 | % 0.18 |
| Bitcoin | 3221619,00 | % 7.38 |
| Ethereum | 94874,00 | % 9.04 |
| Çeyrek | 12.077,00 | % 0,19 |
| G. Altın | 7.269,37 | % 0,17 |
| BIST 100 | 12.943,19 | % 0,08 |
| Litecoin | 2521.95 | % 4.80 |
| B. Cash | 20659,00 | % 5.91 |
| Hisse | Kişi Sayısı |
| EMPA ELEKTRONIK | 5 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 1 |
| ASELSAN | 3 |
| SASA POLYESTER | 3 |
Bitcoin
3221619 TL
7.37654%
Ethereum
94874 TL
9.04384%
Tether
43.99 TL
0.06147%
XRP
63.73 TL
6.55172%
USDC
43.97 TL
0.03358%
Solana
4068.85 TL
7.76843%
TRON
12.65 TL
2.54979%
Dogecoin
4.51 TL
14.14172%
Figure Heloc
44.97 TL
-0.983%
WhiteBIT Coin
2320.09 TL
6.80859%
Cardano
12.36 TL
6.95298%
USDS
43.97 TL
0.02946%
Bitcoin Cash
20659 TL
5.91493%
LEO Token
398.15 TL
-1.27763%
Hyperliquid
1404.3 TL
2.23284%
Chainlink
416.63 TL
7.91487%
Monero
15687.14 TL
4.54748%
Ethena USDe
43.95 TL
0.05483%
Canton
6.82 TL
-1.66665%
Stellar
7.13 TL
7.42896%
USD1
43.95 TL
0.05651%
Rain
0.411168 TL
2.24921%
Hedera
4.49 TL
5.35405%
Litecoin
2521.95 TL
4.79602%
Dai
44 TL
0.15975%
PayPal USD
43.97 TL
0.04095%
Avalanche
421.3 TL
4.75599%
Zcash
10902.93 TL
13.5013%
Sui
42.88 TL
7.67836%
Shiba Inu
0.00025319 TL
4.61448%
Toncoin
58.01 TL
5.63018%
Cronos
3.43 TL
3.67529%
World Liberty Financial
4.74 TL
3.65921%
Tether Gold
224746 TL
0.75499%
Polkadot
67.9 TL
1.33005%
PAX Gold
226783 TL
0.84384%
Uniswap
176.09 TL
3.12246%
MemeCore
60.67 TL
0.1711%
Mantle
30.72 TL
0.9682%
BlackRock USD Institutional Digital Liquidity Fund
43.97 TL
0.03959%
Circle USYC
49.19 TL
0.04819%
Bittensor
8349.37 TL
3.68655%
Aave
5156.08 TL
5.49862%
Aster
31.79 TL
4.07602%
Pi Network
8.08 TL
8.49198%
Sky
3.35 TL
6.94104%
Falcon USD
43.87 TL
0.054%
Global Dollar
43.96 TL
0.03061%
NEAR Protocol
58.06 TL
-2.1541%
OKB
3451.3 TL
3.51049%
Ripple USD
43.98 TL
0.0382%
Pepe
0.000163 TL
7.36171%
Bitget Token
96.32 TL
3.53703%
HTX DAO
7.046E-5 TL
1.26185%
Internet Computer
111.89 TL
3.75459%
Ethereum Classic
393.43 TL
5.54708%
Ondo
11.99 TL
7.05888%
BFUSD
43.95 TL
0.04836%
Worldcoin
18.86 TL
9.35281%
Pump.fun
0.092192 TL
9.75505%
Gate
324.48 TL
6.76839%
POL (ex-MATIC)
4.61 TL
4.33692%
KuCoin
356.41 TL
5.27843%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.11 TL
0.0465%
Midnight
2.74 TL
4.43369%
Ethena
5.25 TL
7.91707%
Quant
2895.16 TL
5.14299%
Cosmos Hub
83.33 TL
4.62963%
Ondo US Dollar Yield
48.42 TL
-0.59035%
NEXO
39.71 TL
5.2894%
USDtb
43.97 TL
0.00997%
Spiko EU T-Bills Money Market Fund
53.59 TL
0.1963%
Official Trump
152.56 TL
2.12853%
Algorand
3.95 TL
4.38459%
Aptos
44.86 TL
2.06063%
Filecoin
45.38 TL
3.35087%
OUSG
5034.18 TL
0.04797%
Render
63.22 TL
7.0207%
Janus Henderson Anemoy AAA CLO Fund
45.1 TL
-0.16843%
USDD
43.98 TL
0.03425%
Jupiter
8.46 TL
8.12049%
VeChain
0.331068 TL
6.01601%
Arbitrum
4.66 TL
2.96054%
Beldex
3.53 TL
1.17918%
Stable
1.28 TL
-2.06479%
YLDS
43.97 TL
0.03768%
Janus Henderson Anemoy Treasury Fund
48.2 TL
0.04918%
Usual USD
43.78 TL
-0.02258%
Bonk
0.00027922 TL
6.51659%
Decred
1388.2 TL
8.33148%
GHO
43.98 TL
0.01718%
Virtuals Protocol
33.63 TL
3.78386%
A7A5
0.557018 TL
-0.7665%
TrueUSD
44.01 TL
0.15936%
Yükleniyor...