* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 10.03 | |
| Alış | 10.03 | Satış | 10.04 |
| Günlük Değişim | -0.29 | Günlük Değişim (%) | -2.81 |
| Günlük Hacim (Lot) | 15.328.213,00 | Günlük Hacim (TL) | 153.712.291,87 |
| Günlük Ortalama | 10.028 | Gün İçi En Düşük | 9.84 |
| Gün İçi En Yüksek | 10.32 | Açılış Fiyatı | 10.32 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.32 |
| Alt Marj Fiyatı | 9.03 | Üst Marj Fiyatı | 11.03 |
| 20 Günlük Ortalama | 8.999 | 52 Günlük Ortalama | 9.213 |
| Haftalık En Düşük | 9.01 | Haftalık En Yüksek | 10.67 |
| Aylık En Düşük | 8.06 | Aylık En Yüksek | 10.67 |
| Yıllık En Düşük | 7.51 | Yıllık En Yüksek | 11.09 |
| Baz Fiyatı | 10.03 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3393325,00 | % -1.87 |
| Ethereum | 104819,00 | % -2.86 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2496.01 | % -1.06 |
| B. Cash | 19952.12,00 | % -2.01 |
| Hisse | Kişi Sayısı |
| KILER HOLDING | 36 |
| SASA POLYESTER | 31 |
| EFOR YATIRIM | 28 |
| HEDEF GIRISIM | 24 |
Bitcoin
3393325 TL
-1.86747%
Ethereum
104819 TL
-2.85505%
Tether
44.86 TL
0.0381%
XRP
64.49 TL
-2.25477%
USDC
44.7 TL
-0.25537%
Solana
3844.6 TL
-2.81707%
TRON
14.72 TL
0.50623%
Figure Heloc
46.41 TL
1.35%
Dogecoin
4.26 TL
-3.69422%
WhiteBIT Coin
2460.04 TL
-2.14883%
USDS
44.83 TL
0.03911%
Hyperliquid
1956.58 TL
-2.81526%
LEO Token
454.55 TL
-0.02372%
Cardano
11.14 TL
-3.59488%
Bitcoin Cash
19952.12 TL
-2.00661%
Chainlink
413.89 TL
-3.73994%
Monero
15880.89 TL
2.24903%
MemeCore
153.3 TL
-24.3715%
Ethena USDe
44.81 TL
-0.04692%
Stellar
7.67 TL
-1.82988%
Canton
6.57 TL
-1.6233%
Zcash
14474.55 TL
-4.48284%
Dai
44.83 TL
0.0515%
Litecoin
2496.01 TL
-1.05659%
USD1
44.85 TL
0.02753%
PayPal USD
44.84 TL
0.01876%
Avalanche
417.09 TL
-4.08298%
Hedera
3.96 TL
-1.87299%
Sui
42.6 TL
-5.07367%
Rain
0.341438 TL
2.8885%
Shiba Inu
0.00027099 TL
-3.7769%
Toncoin
56.89 TL
-8.98497%
Cronos
3.13 TL
-2.60654%
Circle USYC
50.05 TL
%
Tether Gold
214375 TL
-0.58662%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.03771%
World Liberty Financial
3.52 TL
-3.05098%
PAX Gold
214452 TL
-0.57293%
Bittensor
10843.24 TL
-4.6909%
Global Dollar
44.83 TL
0.03581%
Mantle
29.37 TL
-4.14434%
Polkadot
57.09 TL
-3.96254%
Uniswap
148.07 TL
-4.80952%
Falcon USD
44.79 TL
0.12129%
Pi Network
7.79 TL
-7.32268%
Sky
3.42 TL
-2.3753%
OKB
3767.62 TL
-3.38155%
NEAR Protocol
60.14 TL
-4.40468%
Aster
30.04 TL
-2.20846%
HTX DAO
8.09E-5 TL
0.92616%
Pepe
0.0001695 TL
-4.15359%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.03771%
USDD
44.86 TL
0.04397%
Ripple USD
44.83 TL
0.01768%
Aave
4217.72 TL
-18.36214%
Internet Computer
110.72 TL
-5.34363%
Ondo US Dollar Yield
50.65 TL
0.16604%
BFUSD
44.84 TL
0.05659%
Ethereum Classic
377.25 TL
-3.33493%
Bitget Token
83.51 TL
-2.16559%
Ondo
11.51 TL
-5.4496%
KuCoin
382.59 TL
-1.84321%
Gate
319.16 TL
-3.85042%
Pump.fun
0.083121 TL
-7.9298%
Quant
3299.49 TL
-4.17476%
Ethena
5.45 TL
-1.82045%
Spiko EU T-Bills Money Market Fund
55.45 TL
0.03347%
United Stables
44.81 TL
-0.03211%
POL (ex-MATIC)
4.01 TL
-1.50214%
Algorand
4.74 TL
-4.9679%
Render
79.2 TL
-5.1736%
NEXO
40.42 TL
-2.44571%
Cosmos Hub
79.69 TL
-3.24386%
USDtb
44.86 TL
0.07545%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0.03771%
Worldcoin
11.64 TL
-8.61599%
Arbitrum
5.72 TL
-2.43529%
Blockchain Capital
3711.32 TL
0.03771%
Aptos
41.83 TL
-4.78686%
Filecoin
41.69 TL
-5.36489%
DeXe
637.89 TL
5.54537%
Official Trump
127.24 TL
-5.95427%
Jupiter
7.98 TL
-4.12606%
Midnight
1.67 TL
-0.59994%
Beldex
3.58 TL
-0.04149%
VeChain
0.319047 TL
-2.24114%
OUSG
5155.02 TL
0.03771%
YLDS
44.84 TL
0.05075%
GHO
44.81 TL
-0.00989%
JUST
3.04 TL
-2.86653%
Stable
1.15 TL
-1.0103%
Usual USD
44.76 TL
0.03558%
Bonk
0.00027068 TL
-5.93982%
PancakeSwap
68.9 TL
-3.24694%
Yükleniyor...