| Hissenin ilk işlem tarihi | 18.05.2023 | Son İşlem Fiyatı | 4.13 |
| Alış | 4.12 | Satış | 4.13 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.72 |
| Günlük Hacim (Lot) | 7.983.526,00 | Günlük Hacim (TL) | 33.212.336,10 |
| Günlük Ortalama | 4.16 | Gün İçi En Düşük | 4.11 |
| Gün İçi En Yüksek | 4.2 | Açılış Fiyatı | 4.16 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.16 |
| Alt Marj Fiyatı | 3.72 | Üst Marj Fiyatı | 4.54 |
| 20 Günlük Ortalama | 4.352 | 52 Günlük Ortalama | 4.568 |
| Haftalık En Düşük | 4.11 | Haftalık En Yüksek | 4.43 |
| Aylık En Düşük | 4.11 | Aylık En Yüksek | 4.62 |
| Yıllık En Düşük | 4.04067341 | Yıllık En Yüksek | 6.39 |
| Baz Fiyatı | 4.13 |
| Dolar | 47,0428 | % 0.09 |
| Euro | 53,5979 | % 0 |
| Sterlin | 62,8757 | % 0.23 |
| Bitcoin | 2952970,00 | % 0.23 |
| Ethereum | 84154,00 | % 0.61 |
| Çeyrek | 9.909,00 | % 0,62 |
| G. Altın | 6.083,55 | % 0,63 |
| BIST 100 | 14.092,02 | % -1,60 |
| Litecoin | 2059.26 | % 0.35 |
| B. Cash | 11093.6,00 | % -0.02 |
| Hisse | Kişi Sayısı |
| ASELSAN | 63 |
| SASA POLYESTER | 61 |
| BETA ENERJI VE TEKNOLOJI | 49 |
| EKIM TURIZM | 47 |
Bitcoin
2952970 TL
0.22788%
Ethereum
84154 TL
0.61295%
Tether
46.98 TL
0.04454%
USDC
47.03 TL
0.08799%
XRP
50.38 TL
-0.09809%
Solana
3544.24 TL
-0.88079%
TRON
15.28 TL
-1.62882%
Figure Heloc
48.57 TL
1.98795%
Hyperliquid
3012.01 TL
-1.67219%
Dogecoin
3.4 TL
0.25355%
USDS
47.02 TL
0.07697%
Rain
0.673945 TL
-0.07106%
LEO Token
448.8 TL
0.15511%
Zcash
23916 TL
-1.01278%
WhiteBIT Coin
2592.52 TL
0.32149%
Stellar
8.44 TL
-1.88264%
Monero
15150.98 TL
-3.01002%
Chainlink
375.11 TL
0.70133%
Cardano
7.5 TL
0.08553%
Canton
6.11 TL
-2.34301%
Bitcoin Cash
11093.6 TL
-0.02019%
Dai
47.03 TL
0.09307%
USD1
46.96 TL
0.075%
Gram (prev. Toncoin)
74.71 TL
-0.21304%
Ethena USDe
47.02 TL
0.0845%
Litecoin
2059.26 TL
0.3528%
Global Dollar
47.05 TL
0.13321%
Circle USYC
53.12 TL
0.00%
Sui
34.34 TL
0.10601%
Hedera
3.13 TL
-1.10212%
BlackRock USD Institutional Digital Liquidity Fund
47.03 TL
0.06702%
PayPal USD
47.02 TL
0.07868%
Avalanche
304.65 TL
0.00495%
NEAR Protocol
93.06 TL
5.90399%
Cronos
2.56 TL
-2.64313%
Tether Gold
188926 TL
-0.76788%
Shiba Inu
0.00019596 TL
-0.54468%
Uniswap
170.64 TL
3.97499%
Ondo US Dollar Yield
53.55 TL
0.42638%
Bittensor
9414.4 TL
-2.62556%
DeXe
1870.55 TL
-16.54163%
World Liberty Financial
2.71 TL
0.54218%
PAX Gold
188852 TL
-0.88491%
Aster
29.68 TL
1.75982%
OKB
3781.43 TL
0.7369%
HTX DAO
8.554E-5 TL
-1.3889%
MemeCore
58.44 TL
2.5211%
USDD
46.9 TL
-0.11547%
Ripple USD
47.05 TL
0.11147%
Ondo
14.57 TL
-2.40698%
Aave
4528.52 TL
1.96441%
Polkadot
39.57 TL
1.28194%
Falcon USD
46.84 TL
0.03561%
Sky
2.84 TL
0.96887%
Worldcoin
18.72 TL
-4.17661%
Mantle
19.73 TL
-0.15234%
BFUSD
46.95 TL
0.05656%
Internet Computer
103.46 TL
1.03339%
Pepe
0.00012896 TL
0.60441%
Bitget Token
76.63 TL
-0.45622%
Ethereum Classic
327.17 TL
1.48589%
United Stables
47.03 TL
0.07441%
Spiko EU T-Bills Money Market Fund
56.54 TL
0.01012%
Blockchain Capital
4994.32 TL
-0.34611%
KuCoin
323.62 TL
-0.86691%
USDGO
47.03 TL
0.06036%
Quant
3027.68 TL
-1.29615%
Stable
1.75 TL
2.07432%
POL (ex-MATIC)
3.92 TL
2.85629%
ADI
329.42 TL
-0.80381%
Janus Henderson Anemoy Treasury Fund
52.18 TL
0.09391%
JUST
4.77 TL
2.95608%
Spiko Amundi Overnight Swap Fund (EUR)
54.03 TL
0.01243%
Audiera
124.57 TL
2.58854%
Cosmos Hub
72.13 TL
-0.50358%
Pi Network
3.37 TL
-18.54937%
Ethena
3.83 TL
3.72377%
Render
70.27 TL
-1.56419%
Beldex
4.58 TL
15.24628%
Algorand
3.94 TL
2.01363%
NEXO
34.49 TL
1.32093%
USDtb
47.05 TL
0.09101%
Gate
312.2 TL
0.02066%
币安人生 (BinanceLife)
32.94 TL
-0.21074%
Janus Henderson Anemoy AAA CLO Fund
48.96 TL
0.10931%
Jupiter
9.65 TL
2.65442%
Filecoin
35.86 TL
-0.1385%
GHO
46.93 TL
0.00457%
Lighter
111.84 TL
-2.30317%
Pump.fun
0.068515 TL
-2.10812%
Arbitrum
4.28 TL
-0.84342%
Usual USD
46.97 TL
0.09861%
YLDS
47.03 TL
0.05823%
Yükleniyor...