* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.12.2023 | Son İşlem Fiyatı | 24.12 |
| Alış | 24.1 | Satış | 24.12 |
| Günlük Değişim | -0.98 | Günlük Değişim (%) | -3.9 |
| Günlük Hacim (Lot) | 12.876.108,00 | Günlük Hacim (TL) | 317.521.478,52 |
| Günlük Ortalama | 24.66 | Gün İçi En Düşük | 24 |
| Gün İçi En Yüksek | 25.3 | Açılış Fiyatı | 25.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 25.1 |
| Alt Marj Fiyatı | 21.72 | Üst Marj Fiyatı | 26.52 |
| 20 Günlük Ortalama | 20.985 | 52 Günlük Ortalama | 20.043 |
| Haftalık En Düşük | 23.02 | Haftalık En Yüksek | 25.86 |
| Aylık En Düşük | 16.88 | Aylık En Yüksek | 25.86 |
| Yıllık En Düşük | 10.195 | Yıllık En Yüksek | 25.86 |
| Baz Fiyatı | 24.12 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3349508,00 | % -1.14 |
| Ethereum | 102876,00 | % -2.30 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2451.8 | % -1.58 |
| B. Cash | 19685.16,00 | % -1.33 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 153 |
| ASELSAN | 112 |
| KILER HOLDING | 113 |
| EFOR YATIRIM | 116 |
Bitcoin
3349508 TL
-1.13872%
Ethereum
102876 TL
-2.30302%
Tether
44.83 TL
0.00059%
XRP
63.42 TL
-0.70129%
USDC
44.82 TL
0.01893%
Solana
3811.59 TL
-1.34675%
TRON
14.96 TL
1.22295%
Figure Heloc
46.41 TL
1.77071%
Dogecoin
4.22 TL
-0.28845%
WhiteBIT Coin
2431.25 TL
-1.42104%
USDS
44.8 TL
-0.03058%
Hyperliquid
1872.47 TL
-5.31634%
LEO Token
455.09 TL
0.03278%
Cardano
11 TL
-1.11646%
Bitcoin Cash
19685.16 TL
-1.33362%
Chainlink
409.3 TL
-1.91296%
Monero
15513.25 TL
-0.38817%
MemeCore
159.06 TL
-7.14362%
Canton
6.66 TL
1.7727%
Ethena USDe
44.81 TL
-0.01576%
Stellar
7.6 TL
1.04381%
Zcash
13649.99 TL
-5.64868%
Dai
44.81 TL
0.00027%
USD1
44.85 TL
0.0162%
Litecoin
2451.8 TL
-1.58266%
PayPal USD
44.82 TL
-0.00607%
Avalanche
410.96 TL
-1.82684%
Hedera
3.95 TL
-0.44584%
Sui
42.1 TL
-1.71432%
Rain
0.341192 TL
-1.15605%
Shiba Inu
0.00026823 TL
-1.10081%
Toncoin
57.68 TL
-5.49241%
Cronos
3.1 TL
-1.28976%
Circle USYC
50.05 TL
%
Tether Gold
214209 TL
-0.21006%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
0.00023%
World Liberty Financial
3.49 TL
-1.27627%
PAX Gold
214303 TL
-0.20607%
Bittensor
10769.59 TL
-1.96494%
Global Dollar
44.81 TL
-0.01359%
Polkadot
56.87 TL
-0.7054%
Mantle
28.86 TL
-3.11136%
Uniswap
146.67 TL
-2.10033%
Falcon USD
44.69 TL
-0.1418%
Sky
3.43 TL
0.39342%
NEAR Protocol
60.61 TL
-0.3145%
OKB
3723.12 TL
-1.30443%
Pi Network
7.67 TL
0.01107%
HTX DAO
8.153E-5 TL
1.16087%
Aster
30.02 TL
0.05599%
Pepe
0.00016621 TL
-1.59918%
Janus Henderson Anemoy Treasury Fund
49.33 TL
0.00023%
Ripple USD
44.81 TL
-0.03854%
USDD
44.83 TL
-0.01149%
Aave
4016.16 TL
-16.47805%
Internet Computer
109.71 TL
-2.32787%
Ondo US Dollar Yield
50.73 TL
0.14697%
BFUSD
44.83 TL
0.00017%
Bitget Token
84.04 TL
1.225%
Ethereum Classic
374.37 TL
-1.63194%
Ondo
11.38 TL
-1.30807%
KuCoin
378.97 TL
-1.5635%
Gate
323.16 TL
0.34694%
Pump.fun
0.081195 TL
-3.31654%
Quant
3284.81 TL
-1.48927%
Spiko EU T-Bills Money Market Fund
55.42 TL
0.0173%
Ethena
5.16 TL
-4.53268%
United Stables
44.83 TL
0.18114%
POL (ex-MATIC)
4.03 TL
0.71734%
Algorand
4.64 TL
-4.35007%
Render
78.38 TL
-2.30897%
Cosmos Hub
79.78 TL
-0.30319%
NEXO
39.81 TL
-1.40197%
USDtb
44.82 TL
-0.00128%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.55 TL
0.00023%
Worldcoin
11.75 TL
-2.32577%
Blockchain Capital
3709.93 TL
0.00023%
Arbitrum
5.58 TL
-2.38214%
Aptos
41.39 TL
-1.3684%
DeXe
702.69 TL
10.07272%
Filecoin
41.05 TL
-3.30008%
Official Trump
125.9 TL
-2.79464%
Midnight
1.68 TL
-0.03416%
Jupiter
7.78 TL
-2.19017%
Beldex
3.56 TL
-0.84364%
JUST
3.21 TL
0.67148%
VeChain
0.317822 TL
0.22771%
OUSG
5153.08 TL
0.00023%
YLDS
44.83 TL
0.01955%
GHO
44.77 TL
-0.06458%
Stable
1.16 TL
-0.35112%
Usual USD
44.74 TL
-0.00077%
Bonk
0.00026894 TL
-1.3417%
PancakeSwap
68.25 TL
-1.41755%
Yükleniyor...