* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 190.1 |
| Alış | 190.1 | Satış | 190.2 |
| Günlük Değişim | 1 | Günlük Değişim (%) | 0.53 |
| Günlük Hacim (Lot) | 23.792.583,00 | Günlük Hacim (TL) | 4.527.780.527,90 |
| Günlük Ortalama | 190.302 | Gün İçi En Düşük | 187.1 |
| Gün İçi En Yüksek | 193.1 | Açılış Fiyatı | 188.9 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 189.1 |
| Alt Marj Fiyatı | 171.1 | Üst Marj Fiyatı | 209.1 |
| 20 Günlük Ortalama | 208.995 | 52 Günlük Ortalama | 197.172 |
| Haftalık En Düşük | 187.1 | Haftalık En Yüksek | 212.2 |
| Aylık En Düşük | 187.1 | Aylık En Yüksek | 229.1 |
| Yıllık En Düşük | 133.7 | Yıllık En Yüksek | 229.1 |
| Baz Fiyatı | 190.1 |
| Dolar | 44,0148 | % 0.07 |
| Euro | 51,2621 | % 0.05 |
| Sterlin | 58,9017 | % 0.02 |
| Bitcoin | 3186447,00 | % 7.11 |
| Ethereum | 92958,00 | % 8.08 |
| Çeyrek | 12.191,00 | % 1,07 |
| G. Altın | 7.336,41 | % 1,09 |
| BIST 100 | 12.943,19 | % 0,08 |
| Litecoin | 2480.73 | % 3.53 |
| B. Cash | 20220,00 | % 4.28 |
| Hisse | Kişi Sayısı |
| ASELSAN | 23 |
| TURK HAVA YOLLARI | 22 |
| SASA POLYESTER | 13 |
| EMPA ELEKTRONIK | 14 |
Bitcoin
3186447 TL
7.10618%
Ethereum
92958 TL
8.08467%
Tether
44 TL
0.02971%
XRP
62.42 TL
5.25703%
USDC
43.99 TL
0.01776%
Solana
3953.91 TL
5.07063%
TRON
12.56 TL
1.91639%
Figure Heloc
44.99 TL
-0.99199%
Dogecoin
4.23 TL
7.94264%
WhiteBIT Coin
2288.87 TL
6.48647%
Cardano
12.05 TL
4.63712%
USDS
43.99 TL
0.01132%
Bitcoin Cash
20220 TL
4.27634%
LEO Token
397.83 TL
-1.86831%
Hyperliquid
1384.57 TL
1.68294%
Monero
15848.83 TL
5.98007%
Chainlink
407.02 TL
6.11068%
Ethena USDe
43.97 TL
0.01581%
Canton
6.83 TL
-1.54975%
Stellar
6.96 TL
5.12573%
USD1
43.96 TL
0.00745%
Rain
0.403355 TL
1.01289%
Hedera
4.43 TL
3.10421%
Litecoin
2480.73 TL
3.5265%
Dai
43.98 TL
-0.01609%
PayPal USD
43.99 TL
0.00907%
Avalanche
415.49 TL
3.43368%
Zcash
10467.69 TL
10.23002%
Sui
41.68 TL
5.47481%
Shiba Inu
0.00024709 TL
3.33306%
Toncoin
58.18 TL
5.90006%
Cronos
3.4 TL
3.23414%
Tether Gold
226549 TL
0.28312%
World Liberty Financial
4.61 TL
0.85137%
PAX Gold
228556 TL
0.31633%
Polkadot
67.09 TL
0.04148%
Uniswap
175.07 TL
1.92523%
MemeCore
60.67 TL
-2.57915%
Mantle
30.64 TL
2.19309%
BlackRock USD Institutional Digital Liquidity Fund
43.99 TL
0.01751%
Circle USYC
49.22 TL
0.05563%
Sky
3.41 TL
9.17579%
Bittensor
8159.27 TL
4.27827%
Aster
31.5 TL
2.7618%
Aave
5076.25 TL
4.61749%
Falcon USD
43.89 TL
0.03676%
Pi Network
7.98 TL
6.7023%
Global Dollar
43.99 TL
0.01065%
NEAR Protocol
56.18 TL
-7.96125%
OKB
3408.13 TL
3.16142%
Ripple USD
43.99 TL
0.03545%
Bitget Token
96 TL
3.08377%
Pepe
0.00015858 TL
5.79982%
HTX DAO
7.041E-5 TL
1.44173%
Internet Computer
111.24 TL
0.52532%
Ethereum Classic
383.93 TL
3.85705%
BFUSD
43.96 TL
0.03873%
Ondo
11.7 TL
4.55485%
Worldcoin
18.23 TL
7.02028%
Pump.fun
0.089177 TL
8.16248%
Gate
315.64 TL
3.82896%
POL (ex-MATIC)
4.59 TL
3.15621%
KuCoin
352.32 TL
3.9858%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.31 TL
0.02351%
Midnight
2.69 TL
2.24672%
Ethena
5.16 TL
6.26653%
Quant
2847.24 TL
4.84046%
Cosmos Hub
82.31 TL
3.11335%
Ondo US Dollar Yield
48.43 TL
-1.00931%
NEXO
39.4 TL
5.74059%
USDtb
43.99 TL
0.07357%
Spiko EU T-Bills Money Market Fund
53.54 TL
0.08342%
Official Trump
150.68 TL
2.68546%
Aptos
44.35 TL
0.19209%
Algorand
3.87 TL
2.58325%
Filecoin
45.03 TL
2.01344%
OUSG
5036.48 TL
0.02338%
Janus Henderson Anemoy AAA CLO Fund
45.12 TL
-0.19388%
Render
61.24 TL
5.2594%
USDD
44 TL
0.02875%
Jupiter
8.47 TL
7.39609%
VeChain
0.326049 TL
5.03192%
Arbitrum
4.53 TL
0.86895%
Beldex
3.54 TL
0.77471%
YLDS
43.99 TL
0.01631%
Stable
1.25 TL
-3.26915%
Janus Henderson Anemoy Treasury Fund
48.22 TL
0.02367%
Usual USD
43.95 TL
0.21133%
Decred
1414.87 TL
11.56051%
GHO
44 TL
-0.03643%
Bonk
0.0002716 TL
4.45245%
TrueUSD
44.01 TL
0.11919%
Stacks
11.84 TL
6.24245%
A7A5
0.546531 TL
-2.77062%
Yükleniyor...