* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.09.2021 | Son İşlem Fiyatı | 16.1 |
| Alış | 16.1 | Satış | 16.25 |
| Günlük Değişim | -0.31 | Günlük Değişim (%) | -1.89 |
| Günlük Hacim (Lot) | 11.082.851,00 | Günlük Hacim (TL) | 186.799.104,67 |
| Günlük Ortalama | 16.855 | Gün İçi En Düşük | 16.07 |
| Gün İçi En Yüksek | 17.44 | Açılış Fiyatı | 16.91 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.41 |
| Alt Marj Fiyatı | 14.49 | Üst Marj Fiyatı | 17.71 |
| 20 Günlük Ortalama | 16.313 | 52 Günlük Ortalama | 15.154 |
| Haftalık En Düşük | 13.62 | Haftalık En Yüksek | 17.44 |
| Aylık En Düşük | 13.62 | Aylık En Yüksek | 18.82 |
| Yıllık En Düşük | 7.65 | Yıllık En Yüksek | 18.82 |
| Baz Fiyatı | 16.1 |
| Dolar | 43,9981 | % 0.06 |
| Euro | 51,1845 | % -0.15 |
| Sterlin | 58,7728 | % -0.19 |
| Bitcoin | 3186607,00 | % 6.36 |
| Ethereum | 93412,00 | % 8.00 |
| Çeyrek | 12.056,00 | % -0,24 |
| G. Altın | 7.257,00 | % 0,00 |
| BIST 100 | 12.943,19 | % 0,08 |
| Litecoin | 2467.08 | % 2.64 |
| B. Cash | 20209,00 | % 4.42 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 34 |
| ASELSAN | 34 |
| EMPA ELEKTRONIK | 22 |
| FONET BILGI TEKNOLOJILERI | 18 |
Bitcoin
3186607 TL
6.35623%
Ethereum
93412 TL
7.99774%
Tether
43.99 TL
0.0116%
XRP
62.3 TL
4.78686%
USDC
43.98 TL
-0.016%
Solana
3971.03 TL
6.0523%
TRON
12.52 TL
1.34022%
Figure Heloc
44.98 TL
-1.01226%
Dogecoin
4.23 TL
8.16537%
WhiteBIT Coin
2291.51 TL
5.8683%
USDS
44.01 TL
0.04826%
Cardano
12.01 TL
5.1241%
Bitcoin Cash
20209 TL
4.42439%
LEO Token
395.87 TL
-2.35949%
Hyperliquid
1387.9 TL
1.38936%
Monero
16000.65 TL
6.99431%
Chainlink
407.42 TL
6.1022%
Ethena USDe
43.96 TL
0.00242%
Canton
6.83 TL
0.15168%
Stellar
6.96 TL
5.49464%
USD1
43.95 TL
-0.01578%
Rain
0.403758 TL
0.27987%
Hedera
4.43 TL
3.50004%
Litecoin
2467.08 TL
2.63807%
Dai
43.98 TL
-0.00789%
PayPal USD
43.98 TL
0.00756%
Avalanche
413.72 TL
4.32584%
Zcash
10388.3 TL
8.92489%
Sui
41.8 TL
5.79562%
Shiba Inu
0.00024701 TL
3.64175%
Toncoin
58.04 TL
4.73077%
Cronos
3.4 TL
2.79068%
Tether Gold
224518 TL
0.00359%
World Liberty Financial
4.56 TL
-0.21345%
PAX Gold
226532 TL
-0.01918%
Polkadot
66.7 TL
0.18944%
Uniswap
175.56 TL
2.75008%
MemeCore
61.22 TL
-1.48547%
Mantle
31 TL
4.11135%
BlackRock USD Institutional Digital Liquidity Fund
43.99 TL
-0.01006%
Circle USYC
49.22 TL
0.05563%
Bittensor
8173.54 TL
2.98979%
Pi Network
8.18 TL
8.60367%
Sky
3.36 TL
8.5168%
Aster
31.42 TL
2.47465%
Aave
5059.58 TL
3.67719%
Falcon USD
43.88 TL
0.00515%
Global Dollar
43.98 TL
-0.0065%
NEAR Protocol
56.33 TL
-5.71654%
OKB
3412.73 TL
2.9833%
Ripple USD
43.98 TL
-0.02272%
Bitget Token
95.31 TL
2.80184%
Pepe
0.00015806 TL
5.20566%
HTX DAO
7.011E-5 TL
0.90264%
Internet Computer
111.29 TL
1.95562%
Ethereum Classic
384.26 TL
4.29838%
BFUSD
43.96 TL
0.03365%
Ondo
11.72 TL
4.96%
Worldcoin
18.26 TL
7.1914%
Pump.fun
0.089158 TL
7.58007%
Gate
317.94 TL
4.49142%
POL (ex-MATIC)
4.53 TL
1.76139%
KuCoin
354.39 TL
3.51621%
Superstate Short Duration U.S. Government Securities Fund (USTB)
484.23 TL
0.00056%
Midnight
2.68 TL
2.00664%
Ethena
5.12 TL
5.56072%
Quant
2855.51 TL
4.5683%
Cosmos Hub
82.11 TL
2.36141%
Ondo US Dollar Yield
49 TL
0.11533%
NEXO
39.04 TL
4.05189%
USDtb
44 TL
0.01294%
Spiko EU T-Bills Money Market Fund
53.43 TL
-0.06359%
Official Trump
149.54 TL
1.9192%
Algorand
3.86 TL
3.06232%
Aptos
43.68 TL
0.13517%
Filecoin
44.71 TL
1.83394%
OUSG
5035.65 TL
0.00065%
Janus Henderson Anemoy AAA CLO Fund
45.11 TL
-0.21679%
Render
61.03 TL
4.83951%
USDD
44.01 TL
0.04934%
Jupiter
8.48 TL
8.13931%
VeChain
0.325619 TL
4.80476%
Arbitrum
4.52 TL
1.4676%
Beldex
3.52 TL
0.09516%
YLDS
43.99 TL
-0.00413%
Stable
1.24 TL
-5.68172%
Janus Henderson Anemoy Treasury Fund
48.22 TL
0.00072%
Usual USD
43.93 TL
0.03829%
GHO
44 TL
-0.01821%
Bonk
0.00027212 TL
4.77782%
Decred
1375.32 TL
6.31041%
TrueUSD
44.01 TL
0.13563%
Stacks
11.84 TL
6.58761%
A7A5
0.546453 TL
-1.76671%
Yükleniyor...