* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.04.2011 | Son İşlem Fiyatı | 6.27 |
| Alış | 6.27 | Satış | 6.28 |
| Günlük Değişim | 0.39 | Günlük Değişim (%) | 6.63 |
| Günlük Hacim (Lot) | 34.529.876,00 | Günlük Hacim (TL) | 213.269.315,46 |
| Günlük Ortalama | 6.176 | Gün İçi En Düşük | 5.87 |
| Gün İçi En Yüksek | 6.39 | Açılış Fiyatı | 5.88 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.88 |
| Alt Marj Fiyatı | 5.65 | Üst Marj Fiyatı | 6.89 |
| 20 Günlük Ortalama | 6.64 | 52 Günlük Ortalama | 6.799 |
| Haftalık En Düşük | 5.51 | Haftalık En Yüksek | 6.51 |
| Aylık En Düşük | 5.51 | Aylık En Yüksek | 7.71 |
| Yıllık En Düşük | 4.08 | Yıllık En Yüksek | 8.3 |
| Baz Fiyatı | 6.27 |
| Dolar | 43,9635 | % 0 |
| Euro | 51,2187 | % -0.03 |
| Sterlin | 58,8636 | % -0.03 |
| Bitcoin | 3220124,00 | % 7.80 |
| Ethereum | 94611,00 | % 9.48 |
| Çeyrek | 12.070,00 | % 0,05 |
| G. Altın | 7.261,38 | % 0,06 |
| BIST 100 | 12.943,19 | % 0,08 |
| Litecoin | 2509.13 | % 4.88 |
| B. Cash | 20628,00 | % 6.71 |
| Hisse | Kişi Sayısı |
Bitcoin
3220124 TL
7.80333%
Ethereum
94611 TL
9.47774%
Tether
43.97 TL
0.01971%
XRP
63.67 TL
7.0912%
USDC
43.95 TL
-0.01976%
Solana
4064.18 TL
9.18645%
TRON
12.63 TL
2.47391%
Dogecoin
4.49 TL
14.64282%
Figure Heloc
44.96 TL
-0.94847%
WhiteBIT Coin
2315.88 TL
7.09706%
Cardano
12.29 TL
7.10612%
USDS
43.95 TL
-0.01892%
Bitcoin Cash
20628 TL
6.70637%
LEO Token
396.96 TL
-1.53381%
Hyperliquid
1401.05 TL
2.41425%
Chainlink
414.82 TL
8.34719%
Monero
15614.93 TL
4.61913%
Ethena USDe
43.94 TL
0.0185%
Canton
6.91 TL
-0.2605%
Stellar
7.13 TL
8.05204%
USD1
43.93 TL
0.02529%
Rain
0.409796 TL
2.8629%
Hedera
4.46 TL
5.37024%
Litecoin
2509.13 TL
4.87974%
Dai
43.94 TL
-0.0721%
PayPal USD
43.95 TL
-0.03131%
Zcash
10959 TL
15.03646%
Avalanche
419.58 TL
5.03387%
Sui
42.8 TL
8.63788%
Shiba Inu
0.00025245 TL
5.44181%
Toncoin
57.88 TL
6.16182%
Cronos
3.44 TL
4.47901%
World Liberty Financial
4.74 TL
4.18217%
Tether Gold
224494 TL
0.81209%
Polkadot
67.84 TL
2.04604%
PAX Gold
226427 TL
0.87384%
Uniswap
176.25 TL
4.1773%
MemeCore
60.65 TL
0.30515%
Mantle
30.73 TL
1.39567%
BlackRock USD Institutional Digital Liquidity Fund
43.96 TL
-0.00283%
Circle USYC
49.17 TL
-0.01224%
Bittensor
8311.69 TL
4.65515%
Aave
5144.48 TL
7.31134%
Aster
31.63 TL
3.71557%
Pi Network
8.08 TL
8.74368%
Sky
3.32 TL
6.9277%
Falcon USD
43.85 TL
0.00883%
Global Dollar
43.95 TL
-0.01813%
NEAR Protocol
57.87 TL
-2.20581%
OKB
3439.79 TL
3.72349%
Ripple USD
43.95 TL
-0.0044%
Pepe
0.00016194 TL
7.87504%
Bitget Token
96.29 TL
3.59914%
HTX DAO
7.03E-5 TL
1.09597%
Internet Computer
111.28 TL
4.12811%
Ethereum Classic
392.24 TL
6.05875%
BFUSD
43.94 TL
0.00674%
Ondo
11.88 TL
7.33571%
Worldcoin
18.76 TL
9.63545%
Pump.fun
0.091227 TL
9.33806%
Gate
324.49 TL
7.37237%
POL (ex-MATIC)
4.6 TL
4.54966%
KuCoin
355.9 TL
5.32211%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.88 TL
-0.00297%
Midnight
2.74 TL
4.87391%
Ethena
5.19 TL
8.01771%
Quant
2877.81 TL
5.21656%
Cosmos Hub
83.42 TL
5.55802%
Ondo US Dollar Yield
48.4 TL
-0.64329%
NEXO
39.78 TL
5.36844%
USDtb
43.92 TL
-0.15519%
Spiko EU T-Bills Money Market Fund
53.6 TL
0.21196%
Official Trump
151.73 TL
1.99049%
Algorand
3.93 TL
4.68171%
Aptos
44.76 TL
3.01926%
Filecoin
45.19 TL
3.58576%
OUSG
5031.49 TL
-0.00307%
Janus Henderson Anemoy AAA CLO Fund
45.08 TL
-0.22202%
Render
62.77 TL
7.04305%
USDD
43.97 TL
-0.02192%
Jupiter
8.44 TL
8.41523%
VeChain
0.330284 TL
6.62339%
Arbitrum
4.65 TL
3.95692%
Beldex
3.53 TL
1.10798%
Stable
1.28 TL
-0.80895%
YLDS
43.95 TL
-0.01387%
Janus Henderson Anemoy Treasury Fund
48.19 TL
0.00503%
Usual USD
43.82 TL
0.10277%
Bonk
0.00027727 TL
6.86519%
GHO
43.97 TL
-0.01175%
Decred
1377.07 TL
7.89041%
Virtuals Protocol
33.36 TL
4.20227%
A7A5
0.556818 TL
-0.80509%
TrueUSD
43.96 TL
0.01018%
Yükleniyor...