* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.04.2011 | Son İşlem Fiyatı | 5.12 |
| Alış | 5.12 | Satış | 5.13 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 0.79 |
| Günlük Hacim (Lot) | 9.130.871,00 | Günlük Hacim (TL) | 46.703.377,90 |
| Günlük Ortalama | 5.115 | Gün İçi En Düşük | 5.07 |
| Gün İçi En Yüksek | 5.16 | Açılış Fiyatı | 5.11 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.08 |
| Alt Marj Fiyatı | 4.61 | Üst Marj Fiyatı | 5.63 |
| 20 Günlük Ortalama | 4.931 | 52 Günlük Ortalama | 5.12 |
| Haftalık En Düşük | 4.84 | Haftalık En Yüksek | 5.17 |
| Aylık En Düşük | 4.62 | Aylık En Yüksek | 5.23 |
| Yıllık En Düşük | 4.62 | Yıllık En Yüksek | 8.3 |
| Baz Fiyatı | 5.12 |
| Dolar | 46,2888 | % -0.01 |
| Euro | 53,7910 | % 0.16 |
| Sterlin | 62,2076 | % 0.14 |
| Bitcoin | 3044318,00 | % -1.50 |
| Ethereum | 82971,00 | % -1.98 |
| Çeyrek | 10.701,00 | % 0,88 |
| G. Altın | 6.459,27 | % 0,72 |
| BIST 100 | 14.493,09 | % 0,32 |
| Litecoin | 2109.14 | % -0.52 |
| B. Cash | 10110.71,00 | % -2.58 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1485 |
| ASELSAN | 1044 |
| TURK HAVA YOLLARI | 973 |
| SASA POLYESTER | 823 |
Bitcoin
3044318 TL
-1.49744%
Ethereum
82971 TL
-1.98455%
Tether
46.25 TL
-0.00688%
XRP
56.67 TL
-4.42831%
USDC
46.28 TL
0.02605%
Solana
3413.56 TL
-2.26529%
TRON
14.68 TL
-0.75589%
Figure Heloc
47.78 TL
-0.08947%
Hyperliquid
3386.36 TL
7.20953%
Dogecoin
4.04 TL
-2.27681%
USDS
46.27 TL
0.00675%
LEO Token
450.63 TL
-0.72235%
Rain
0.654926 TL
3.91238%
Zcash
23226 TL
-5.16415%
Stellar
10.15 TL
-0.13314%
Monero
16099.67 TL
-1.53031%
Cardano
8.07 TL
-7.04231%
WhiteBIT Coin
2498.86 TL
-1.56552%
Canton
7.54 TL
-3.10458%
Chainlink
383.13 TL
-2.28394%
USD1
46.29 TL
-0.00231%
Ethena USDe
46.26 TL
0.00538%
Gram (prev. Toncoin)
77.23 TL
-6.17318%
Bitcoin Cash
10110.71 TL
-2.57888%
Dai
46.27 TL
0.00977%
MemeCore
144.48 TL
6.57036%
LAB
588.33 TL
31.33045%
Hedera
3.75 TL
-2.69759%
Litecoin
2109.14 TL
-0.52249%
Sui
36.6 TL
-2.2841%
Circle USYC
51.75 TL
0.00%
NEAR Protocol
108.1 TL
-6.70198%
Avalanche
317.11 TL
-2.05813%
Shiba Inu
0.0002305 TL
-2.63455%
Global Dollar
46.29 TL
0.0337%
PayPal USD
46.29 TL
0.01696%
Cronos
2.79 TL
-3.92135%
Tether Gold
199915 TL
0.37975%
Bittensor
11646.47 TL
-8.36226%
BlackRock USD Institutional Digital Liquidity Fund
46.29 TL
0.02441%
Worldcoin
30.38 TL
13.37564%
Ondo US Dollar Yield
52.47 TL
0.12713%
Uniswap
148.9 TL
18.75858%
PAX Gold
200395 TL
0.36731%
World Liberty Financial
2.78 TL
-1.31108%
Mantle
25.8 TL
-4.17318%
Ondo
17.03 TL
-3.96385%
Aster
30.33 TL
0.68982%
Polkadot
46.86 TL
-1.94979%
Ripple USD
46.28 TL
0.0304%
OKB
3511.67 TL
-0.53854%
HTX DAO
7.804E-5 TL
-1.33765%
Pi Network
6.3 TL
0.90585%
Falcon USD
45.99 TL
-0.15606%
USDD
46.26 TL
-0.01247%
Sky
2.65 TL
-2.06581%
BFUSD
46.25 TL
0.01602%
Internet Computer
109.5 TL
-5.10427%
Bitget Token
84.45 TL
-0.04317%
Pepe
0.00013731 TL
-2.98613%
Ethereum Classic
341.52 TL
-1.86018%
Aave
3516.51 TL
0.28092%
Quant
3322.41 TL
1.13212%
Cosmos Hub
92.68 TL
1.56602%
United Stables
46.28 TL
0.00726%
Blockchain Capital
4956.59 TL
0.12814%
KuCoin
332.25 TL
-0.83672%
Spiko EU T-Bills Money Market Fund
56.6 TL
0.12926%
USDtb
46.27 TL
0.0055%
Render
80.29 TL
-4.32606%
Janus Henderson Anemoy Treasury Fund
51.23 TL
0.03399%
DeXe
856.02 TL
-2.38524%
Stable
1.69 TL
3.52508%
Algorand
4.37 TL
-2.04993%
POL (ex-MATIC)
3.59 TL
-1.53338%
NEXO
37.75 TL
-1.53626%
Ethena
3.96 TL
-2.41862%
Gate
316.72 TL
-2.53149%
Venice Token
713.61 TL
-6.49343%
JUST
3.79 TL
4.64472%
Audiera
112.48 TL
-41.46248%
Janus Henderson Anemoy AAA CLO Fund
48.05 TL
0.03443%
币安人生 (BinanceLife)
31.3 TL
1.08132%
Jupiter
8.88 TL
-3.25883%
Filecoin
36.8 TL
-2.24195%
Beldex
3.71 TL
-3.22884%
GHO
46.24 TL
0.02078%
Injective
262.35 TL
-0.0886%
Aptos
31.16 TL
-3.24301%
Midnight
1.55 TL
-1.86292%
Usual USD
46.24 TL
0.01663%
YLDS
46.29 TL
0.0546%
Humanity
13.62 TL
18.92312%
Arbitrum
3.97 TL
-3.2845%
Yükleniyor...