* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.04.2011 | Son İşlem Fiyatı | 7.25 |
| Alış | 7.24 | Satış | 7.25 |
| Günlük Değişim | 0.25 | Günlük Değişim (%) | 3.57 |
| Günlük Hacim (Lot) | 66.386.578,00 | Günlük Hacim (TL) | 478.986.534,08 |
| Günlük Ortalama | 7.215 | Gün İçi En Düşük | 7 |
| Gün İçi En Yüksek | 7.39 | Açılış Fiyatı | 7.02 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7 |
| Alt Marj Fiyatı | 6.53 | Üst Marj Fiyatı | 7.97 |
| 20 Günlük Ortalama | 7.088 | 52 Günlük Ortalama | 6.623 |
| Haftalık En Düşük | 6.94 | Haftalık En Yüksek | 7.52 |
| Aylık En Düşük | 6 | Aylık En Yüksek | 8.3 |
| Yıllık En Düşük | 4.06 | Yıllık En Yüksek | 8.3 |
| Baz Fiyatı | 7.25 |
| Dolar | 43,5102 | % 0.21 |
| Euro | 51,9915 | % -0.22 |
| Sterlin | 59,9518 | % -0.24 |
| Bitcoin | 3605351,00 | % -5.76 |
| Ethereum | 119525,00 | % -6.88 |
| Çeyrek | 12.720,00 | % -0,11 |
| G. Altın | 7.281,36 | % -3,27 |
| BIST 100 | 13.831,09 | % 3,16 |
| Litecoin | 2795.42 | % -5.27 |
| B. Cash | 23721,00 | % -5.94 |
| Hisse | Kişi Sayısı |
| SARKUYSAN | 89 |
| SISE CAM | 101 |
| ASELSAN | 85 |
| PARK ELEK.MADENCILIK | 62 |
Bitcoin
3605351 TL
-5.75965%
Ethereum
119525 TL
-6.87845%
Tether
43.43 TL
0.17452%
XRP
76.47 TL
-6.28397%
Binance Bridged USDC (BNB Smart Chain)
43.48 TL
0.18439%
Wrapped SOL
5018.84 TL
-6.34949%
TRON
12.7 TL
-0.64295%
Lido Staked Ether
119458 TL
-6.90037%
Dogecoin
4.98 TL
-5.78626%
Figure Heloc
45.29 TL
1.52447%
Cardano
14.23 TL
-6.36312%
Wrapped stETH
146490 TL
-6.87311%
WhiteBIT Coin
2233.37 TL
-4.54445%
Bitcoin Cash
23721 TL
-5.94416%
Wrapped Bitcoin
3591047 TL
-6.04115%
USDS
43.47 TL
0.17641%
Wrapped eETH
129873 TL
-6.85797%
Binance Bridged USDT (BNB Smart Chain)
43.42 TL
0.15312%
LEO Token
401.18 TL
0.28308%
Monero
19282.7 TL
-4.67591%
Chainlink
473.44 TL
-6.1641%
Hyperliquid
1275.99 TL
-7.15055%
Coinbase Wrapped BTC
3603196 TL
-5.80873%
Ethena USDe
43.44 TL
0.19823%
Canton
7.51 TL
5.46469%
Stellar
8.46 TL
-5.61786%
Binance-Peg WETH
119564 TL
-6.84136%
Zcash
14709.31 TL
-7.06113%
USD1
43.47 TL
0.162%
Litecoin
2795.42 TL
-5.2702%
Sui
56.16 TL
-5.16353%
Avalanche
476.25 TL
-7.08293%
USDT0
43.42 TL
0.11362%
Dai
43.51 TL
0.25974%
Hedera
4.33 TL
-4.18132%
sUSDS
47.17 TL
0.38775%
Shiba Inu
0.00031359 TL
-5.03626%
World Liberty Financial
6.61 TL
-5.95667%
Ethena Staked USDe
52.88 TL
0.18764%
PayPal USD
43.49 TL
0.33481%
Toncoin
61.92 TL
-5.2293%
Cronos
3.73 TL
-3.99202%
Rain
0.406383 TL
-4.21828%
Polkadot
74.4 TL
-5.3729%
Tether Gold
227610 TL
-5.47643%
Uniswap
185.35 TL
-9.58752%
Mantle
35.02 TL
-9.93999%
MemeCore
64.69 TL
-3.95528%
Bitget Token
149.4 TL
-2.94689%
PAX Gold
228592 TL
-5.27978%
Aave
6223.87 TL
-8.42326%
Falcon USD
43.21 TL
0.27519%
OKB
4352.78 TL
-3.52874%
Bittensor
9398.9 TL
-5.43493%
Pepe
0.00020043 TL
-4.35285%
NEAR Protocol
57.7 TL
-8.14222%
BlackRock USD Institutional Digital Liquidity Fund
43.5 TL
0.18025%
Jupiter Perpetuals Liquidity Provider Token
190.09 TL
-3.68095%
Internet Computer
131.66 TL
-3.13821%
Ethereum Classic
461.96 TL
-5.60764%
Jito Staked SOL
6308.16 TL
-6.37687%
Pump.fun
0.119457 TL
-5.90272%
HTX DAO
7.668E-5 TL
-0.51005%
Circle USYC
48.14 TL
%
Global Dollar
43.48 TL
0.17851%
Aster
26.9 TL
-4.47291%
Ondo
13.47 TL
-7.06959%
Sky
2.79 TL
-2.44563%
syrupUSDC
49.97 TL
0.18854%
Ripple USD
43.48 TL
0.16023%
Pi Network
7.12 TL
-1.49851%
KuCoin
443.77 TL
-4.72548%
BFUSD
43.41 TL
0.16147%
Wrapped BNB
36906 TL
-5.4597%
Worldcoin
20.21 TL
-12.30569%
Binance Staked SOL
5493.34 TL
-6.34112%
Ethena
6.68 TL
-7.55259%
POL (ex-MATIC)
4.83 TL
-4.44082%
Rocket Pool ETH
138232 TL
-6.85153%
Gate
408.69 TL
-4.1109%
Aptos
63.45 TL
-5.91233%
USDD
43.43 TL
0.12312%
MYX Finance
242.67 TL
-5.12948%
Quant
3094.2 TL
-4.95604%
Cosmos Hub
90.69 TL
-4.37988%
Algorand
4.85 TL
-8.37935%
Lombard Staked BTC
3601782 TL
-5.99237%
Official Trump
197.16 TL
-3.4333%
Function FBTC
3576610 TL
-6.08657%
Arbitrum
6.71 TL
-6.9425%
Midnight
2.34 TL
-7.29667%
NEXO
38.9 TL
-3.83938%
Yükleniyor...