* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 31.82 | |
| Alış | 31.78 | Satış | 31.82 |
| Günlük Değişim | -0.52 | Günlük Değişim (%) | -1.61 |
| Günlük Hacim (Lot) | 1.740.638,00 | Günlük Hacim (TL) | 55.465.807,22 |
| Günlük Ortalama | 31.865 | Gün İçi En Düşük | 31.54 |
| Gün İçi En Yüksek | 32.36 | Açılış Fiyatı | 32.34 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.34 |
| Alt Marj Fiyatı | 29.12 | Üst Marj Fiyatı | 35.56 |
| 20 Günlük Ortalama | 32.683 | 52 Günlük Ortalama | 35.025 |
| Haftalık En Düşük | 31.5 | Haftalık En Yüksek | 32.76 |
| Aylık En Düşük | 29.84 | Aylık En Yüksek | 36.06461223 |
| Yıllık En Düşük | 24.88772532 | Yıllık En Yüksek | 43.41110731 |
| Baz Fiyatı | 32.34 |
| Dolar | 45,9634 | % 0.04 |
| Euro | 53,3545 | % -0.25 |
| Sterlin | 61,7604 | % -0.28 |
| Bitcoin | 3081187,00 | % -2.76 |
| Ethereum | 86039,00 | % -5.19 |
| Çeyrek | 10.771,00 | % -0,39 |
| G. Altın | 6.591,97 | % -0,58 |
| BIST 100 | 14.119,68 | % -0,57 |
| Litecoin | 2212.4 | % -2.56 |
| B. Cash | 11478.06,00 | % -12.58 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1134 |
| ASELSAN | 775 |
| SASA POLYESTER | 765 |
| EKINCILER DEMIR CELIK | 659 |
Bitcoin
3081187 TL
-2.76325%
Ethereum
86039 TL
-5.18619%
Tether
45.89 TL
0.06996%
XRP
56.67 TL
-2.48761%
USDC
45.94 TL
0.04383%
Solana
3452.68 TL
-4.88461%
TRON
15.34 TL
-2.02337%
Figure Heloc
47.56 TL
-0.60101%
Hyperliquid
3381.02 TL
0.91181%
Dogecoin
4.33 TL
-4.62805%
USDS
45.94 TL
0.05482%
Zcash
28348 TL
6.07741%
LEO Token
463.11 TL
0.35093%
Rain
0.645321 TL
0.11118%
Cardano
9.92 TL
-3.20511%
Stellar
10.56 TL
-0.94215%
Monero
16140.24 TL
2.53432%
Chainlink
392.17 TL
-3.49742%
Canton
7.02 TL
-1.80759%
WhiteBIT Coin
2249.62 TL
-3.82934%
Toncoin
92.96 TL
-0.13922%
LAB
779.55 TL
-14.16107%
Bitcoin Cash
11478.06 TL
-12.57702%
USD1
45.89 TL
0.06499%
Ethena USDe
45.89 TL
0.06035%
Dai
45.93 TL
0.0505%
MemeCore
152.63 TL
0.91605%
NEAR Protocol
137.42 TL
10.20198%
Hedera
4.03 TL
-2.63245%
Litecoin
2212.4 TL
-2.5643%
Avalanche
381.44 TL
-4.53038%
Sui
38.31 TL
-1.7153%
Shiba Inu
0.00024486 TL
-2.12103%
PayPal USD
45.95 TL
0.04605%
Circle USYC
51.73 TL
0.0564%
Cronos
2.92 TL
-2.0152%
Tether Gold
203635 TL
-1.17951%
Global Dollar
45.94 TL
0.06134%
BlackRock USD Institutional Digital Liquidity Fund
45.96 TL
0.06031%
Bittensor
10624.38 TL
-7.3266%
Ondo US Dollar Yield
51.82 TL
-0.33666%
Ondo
19.69 TL
15.43934%
PAX Gold
204459 TL
-1.11161%
Mantle
28.17 TL
-1.9754%
World Liberty Financial
2.8 TL
2.93549%
Polkadot
51.6 TL
-1.18227%
Ripple USD
45.94 TL
0.04377%
Uniswap
133.66 TL
-0.20065%
OKB
3860.49 TL
-2.74219%
Aster
31.32 TL
0.38617%
Worldcoin
23.92 TL
24.40563%
Internet Computer
143.32 TL
1.10464%
Sky
3.17 TL
2.82689%
HTX DAO
8.092E-5 TL
-2.07169%
Falcon USD
45.61 TL
-0.24226%
Pi Network
6.44 TL
-2.19816%
USDD
45.95 TL
0.29684%
Pepe
0.00014778 TL
-3.64674%
Bitget Token
88.64 TL
-3.23929%
BFUSD
45.86 TL
0.02733%
Ethereum Classic
362.82 TL
-0.905%
Render
102.73 TL
1.06727%
Aave
3505.93 TL
-1.58642%
Humanity
27.12 TL
-5.46998%
Quant
3352.08 TL
-3.63882%
KuCoin
348.04 TL
-2.09797%
USDtb
45.65 TL
-0.51233%
Spiko EU T-Bills Money Market Fund
56.12 TL
-0.33426%
Algorand
5.12 TL
-6.20246%
POL (ex-MATIC)
4.28 TL
1.45963%
DeXe
973.38 TL
19.48172%
Cosmos Hub
87.99 TL
1.3886%
Venice Token
969.73 TL
14.72829%
Blockchain Capital
4924.78 TL
0.06053%
Ethena
4.97 TL
23.71714%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.07 TL
0.07034%
United Stables
45.94 TL
0.08486%
Stable
1.77 TL
6.48245%
Janus Henderson Anemoy Treasury Fund
50.8 TL
0.07248%
NEXO
38.17 TL
1.84668%
Filecoin
44.37 TL
2.85442%
Gate
312.58 TL
-1.16839%
Aptos
39.37 TL
-6.03913%
JUST
3.73 TL
-14.63253%
Jupiter
9.64 TL
2.14806%
Injective
312.06 TL
-4.18%
币安人生 (BinanceLife)
28.84 TL
1.58668%
Pump.fun
0.082182 TL
-2.14565%
Midnight
1.73 TL
-2.81129%
Beldex
3.62 TL
0.03521%
Arbitrum
4.44 TL
-1.67745%
Artificial Superintelligence Alliance
12.24 TL
-3.07966%
GHO
45.92 TL
0.07104%
Usual USD
45.88 TL
0.06925%
Yükleniyor...