* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.03.2022 | Son İşlem Fiyatı | 5.67 |
| Alış | 5.67 | Satış | 5.68 |
| Günlük Değişim | 0.18 | Günlük Değişim (%) | 3.28 |
| Günlük Hacim (Lot) | 2.321.439,00 | Günlük Hacim (TL) | 12.864.967,02 |
| Günlük Ortalama | 5.542 | Gün İçi En Düşük | 5.5 |
| Gün İçi En Yüksek | 5.67 | Açılış Fiyatı | 5.55 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.49 |
| Alt Marj Fiyatı | 5.11 | Üst Marj Fiyatı | 6.23 |
| 20 Günlük Ortalama | 5.768 | 52 Günlük Ortalama | 6.281 |
| Haftalık En Düşük | 5.45 | Haftalık En Yüksek | 6.19 |
| Aylık En Düşük | 5.45 | Aylık En Yüksek | 6.41 |
| Yıllık En Düşük | 4.7311 | Yıllık En Yüksek | 8 |
| Baz Fiyatı | 5.67 |
| Dolar | 42,3812 | % 0,33 |
| Dünya Katılım Euro | 49,3402 | % 0,60 |
| Sterlin | 55,9601 | % 0,47 |
| Bitcoin | 4180980,00 | % -2.59 |
| Ethereum | 134695,00 | % -6.50 |
| Çeyrek | 9.578,00 | % 0,40 |
| G. Altın | 5.672,94 | % 0,30 |
| BIST 100 | 10.628,63 | % -0,11 |
| Litecoin | 4015.97 | % -3.04 |
| B. Cash | 20963,00 | % -2.23 |
| Hisse | Kişi Sayısı |
Bitcoin
4180980 TL
-2.5851%
Ethereum
134695 TL
-6.5011%
Tether
42.29 TL
0.36733%
XRP
96.81 TL
-3.88945%
Wrapped SOL
6000.85 TL
-7.75179%
Binance Bridged USDC (BNB Smart Chain)
42.29 TL
0.09418%
TRON
12.3 TL
-1.33352%
Lido Staked Ether
134566 TL
-6.76126%
Dogecoin
6.82 TL
-4.96731%
Cardano
22.01 TL
-5.00216%
Figure Heloc
43.59 TL
1.43445%
Wrapped stETH
163876 TL
-6.69732%
Wrapped Bitcoin
4172389 TL
-2.81955%
WhiteBIT Coin
2245.02 TL
-2.27511%
Hyperliquid
1594.95 TL
-1.87116%
Chainlink
603.32 TL
-5.94887%
Bitcoin Cash
20963 TL
-2.23486%
USDS
42.3 TL
0.36299%
Binance Bridged USDT (BNB Smart Chain)
42.29 TL
0.3594%
Stellar
11.15 TL
-5.45575%
LEO Token
387.98 TL
0.79233%
Wrapped eETH
145491 TL
-6.76816%
Binance-Peg WETH
134726 TL
-6.56604%
Zcash
21331 TL
-4.78159%
Ethena USDe
42.25 TL
0.11854%
Litecoin
4015.97 TL
-3.03738%
Coinbase Wrapped BTC
4180217 TL
-2.56707%
Monero
16091.88 TL
-2.45226%
Hedera
6.87 TL
-6.86113%
Avalanche
672.54 TL
-5.5073%
Sui
77.55 TL
-6.96576%
Shiba Inu
0.00038607 TL
-4.2046%
Toncoin
82.5 TL
-2.25887%
Uniswap
319.61 TL
-0.02098%
Dai
42.28 TL
0.05465%
Ethena Staked USDe
50.9 TL
0.15141%
Polkadot
118.01 TL
-4.73406%
Cronos
5.09 TL
-3.31391%
MemeCore
103.81 TL
0.53703%
USDT0
42.28 TL
0.12378%
Mantle
50.85 TL
-5.3034%
Canton
4.71 TL
-15.92987%
World Liberty Financial
5.97 TL
-0.16969%
sUSDS
45.88 TL
1.45457%
PayPal USD
42.31 TL
0.16433%
Bittensor
14191.05 TL
-4.08377%
Internet Computer
243.75 TL
-8.72361%
NEAR Protocol
101.98 TL
-5.5819%
Aave
8175.17 TL
-5.71363%
USD1
42.27 TL
0.40457%
Bitget Token
167.97 TL
-1.65832%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.26185%
Currency One USD
41.85 TL
-0.95743%
OKB
4845.02 TL
-7.35512%
Ethereum Classic
627.15 TL
-3.08639%
Pepe
0.00022616 TL
-6.98485%
Tether Gold
175991 TL
-0.1463%
Aster
45.18 TL
-4.52117%
Aptos
122.38 TL
-5.51109%
Ethena
12.05 TL
-7.52851%
Falcon USD
42.22 TL
0.18408%
Pump.fun
0.15083 TL
-10.98913%
Jito Staked SOL
7453.35 TL
-7.75052%
Jupiter Perpetuals Liquidity Provider Token
202.07 TL
-3.98603%
Ondo
25.42 TL
-6.19379%
Pi Network
9.17 TL
-3.69274%
POL (ex-MATIC)
6.88 TL
-4.01686%
HTX DAO
7.605E-5 TL
-0.40378%
Worldcoin
30.63 TL
-5.4418%
KuCoin
523.02 TL
-2.91563%
USDtb
42.29 TL
0.39894%
Algorand
6.93 TL
-5.19339%
Filecoin
85.39 TL
-7.00898%
Official Trump
302.28 TL
-3.96009%
PAX Gold
175945 TL
-0.43744%
Rocket Pool ETH
154417 TL
-6.89294%
VeChain
0.665015 TL
-5.49328%
Cosmos Hub
118.45 TL
-3.86134%
syrupUSDT
46.61 TL
0.18987%
Arbitrum
10.21 TL
-7.13165%
BFUSD
42.28 TL
0.28491%
Binance Staked SOL
6493.77 TL
-7.45072%
Gate
469.39 TL
-4.03593%
Quant
3760.82 TL
9.45101%
Kinetiq Staked HYPE
1600 TL
-1.90862%
Sky
2.3 TL
-7.70516%
syrupUSDC
48.06 TL
0.12836%
Wrapped BNB
38658 TL
-4.21472%
Function FBTC
4155858 TL
-3.55378%
Story
146.83 TL
-8.91468%
Render
92.63 TL
-7.45001%
Yükleniyor...