| Hissenin ilk işlem tarihi | 17.05.2024 | Son İşlem Fiyatı | 4.07 |
| Alış | 4.06 | Satış | 4.07 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.74 |
| Günlük Hacim (Lot) | 70.996.989,00 | Günlük Hacim (TL) | 289.760.136,08 |
| Günlük Ortalama | 4.081 | Gün İçi En Düşük | 3.97 |
| Gün İçi En Yüksek | 4.18 | Açılış Fiyatı | 4 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.04 |
| Alt Marj Fiyatı | 3.67 | Üst Marj Fiyatı | 4.47 |
| 20 Günlük Ortalama | 3.809 | 52 Günlük Ortalama | 3.098 |
| Haftalık En Düşük | 3.63 | Haftalık En Yüksek | 4.46 |
| Aylık En Düşük | 2.53 | Aylık En Yüksek | 5.27 |
| Yıllık En Düşük | 2.35 | Yıllık En Yüksek | 5.27 |
| Baz Fiyatı | 4.07 |
| Dolar | 47,1901 | % 0.13 |
| Euro | 54,0262 | % -0.07 |
| Sterlin | 63,5716 | % -0.15 |
| Bitcoin | 3020642,00 | % 1.40 |
| Ethereum | 86954,00 | % 1.35 |
| Çeyrek | 9.939,00 | % 1,04 |
| G. Altın | 6.092,19 | % 1,19 |
| BIST 100 | 13.981,05 | % -1,90 |
| Litecoin | 2184.68 | % 4.11 |
| B. Cash | 10390.79,00 | % 1.42 |
| Hisse | Kişi Sayısı |
| SA-RA ENERJI | 288 |
| SAAT VE SAAT SANAYI | 158 |
| ASELSAN | 147 |
| ASTOR ENERJI | 107 |
Bitcoin
3020642 TL
1.40255%
Ethereum
86954 TL
1.35309%
Tether
47.11 TL
-0.03667%
USDC
47.14 TL
-0.0458%
XRP
51.28 TL
0.66586%
Solana
3531.28 TL
0.84467%
TRON
15.22 TL
0.02407%
Figure Heloc
48.38 TL
0.63644%
Hyperliquid
2799.09 TL
-1.29172%
Dogecoin
3.4 TL
0.47089%
USDS
47.13 TL
-0.05302%
Zcash
26265 TL
3.60909%
Rain
0.650619 TL
-2.26713%
LEO Token
461.53 TL
-0.05689%
WhiteBIT Coin
2633.62 TL
1.43088%
Stellar
8.82 TL
0.88218%
Chainlink
391.74 TL
2.5671%
Monero
15606.12 TL
2.64315%
Cardano
7.77 TL
1.58905%
Canton
5.89 TL
-2.80091%
Dai
47.14 TL
-0.04081%
Bitcoin Cash
10390.79 TL
1.42481%
USD1
47.11 TL
-0.03555%
Ethena USDe
47.13 TL
-0.03769%
Gram (prev. Toncoin)
69.41 TL
-4.23488%
Litecoin
2184.68 TL
4.10669%
Global Dollar
47.25 TL
-0.32336%
Circle USYC
53.37 TL
0.00%
Sui
34.66 TL
0.59953%
Hedera
3.14 TL
0.50167%
PayPal USD
47.13 TL
-0.04527%
Avalanche
309.23 TL
1.59923%
Cronos
2.8 TL
3.56978%
BlackRock USD Institutional Digital Liquidity Fund
47.14 TL
-0.0477%
NEAR Protocol
90.33 TL
0.14294%
Tether Gold
189055 TL
0.35703%
Shiba Inu
0.00019584 TL
0.97278%
Uniswap
165.58 TL
0.73275%
Ondo US Dollar Yield
53.59 TL
-0.04865%
Bittensor
9125.55 TL
0.81958%
World Liberty Financial
2.7 TL
0.44991%
PAX Gold
189016 TL
0.41496%
OKB
3827.53 TL
1.02059%
DeXe
1713.75 TL
3.78291%
Aster
29.27 TL
0.24236%
Ondo
16.07 TL
-8.49855%
MemeCore
58.4 TL
-0.70783%
HTX DAO
8.606E-5 TL
0.35539%
Ripple USD
47.15 TL
-0.05192%
USDD
47.11 TL
-0.03177%
Sky
2.87 TL
1.73061%
Falcon USD
46.92 TL
-0.1361%
Polkadot
39.31 TL
-1.36745%
Mantle
19.63 TL
-2.45439%
Aave
4180.46 TL
-2.3362%
Worldcoin
17.55 TL
-2.11045%
BFUSD
47.07 TL
-0.01585%
Internet Computer
101.14 TL
0.73975%
Bitget Token
77.68 TL
1.78354%
Pepe
0.00012909 TL
1.43516%
Ethereum Classic
332.18 TL
1.1573%
United Stables
47.13 TL
-0.09118%
USDGO
47.14 TL
-0.03828%
Spiko EU T-Bills Money Market Fund
56.9 TL
-0.08794%
Blockchain Capital
5006.06 TL
-0.0477%
Quant
3045.7 TL
-3.86588%
Pi Network
3.95 TL
3.03311%
KuCoin
313.11 TL
0.0227%
Stable
1.69 TL
-0.37544%
Janus Henderson Anemoy Treasury Fund
52.32 TL
-0.03842%
POL (ex-MATIC)
3.82 TL
-3.22944%
Spiko Amundi Overnight Swap Fund (EUR)
54.38 TL
-0.06408%
ADI
309.42 TL
0.43724%
JUST
4.63 TL
-0.05697%
Cosmos Hub
70.18 TL
-1.22457%
Ethena
3.8 TL
0.54325%
Render
69.19 TL
0.05154%
NEXO
35.06 TL
-0.05944%
Audiera
111.93 TL
-4.98313%
Algorand
3.86 TL
-0.27831%
Gate
314.97 TL
1.00634%
币安人生 (BinanceLife)
32.44 TL
-2.14317%
Janus Henderson Anemoy AAA CLO Fund
49.08 TL
-0.0477%
Pump.fun
0.07808 TL
-1.94998%
Jupiter
9.15 TL
-0.51394%
Beldex
3.85 TL
-3.27168%
GHO
47.09 TL
-0.02357%
Filecoin
35.09 TL
-2.49081%
Arbitrum
4.23 TL
1.77878%
YLDS
47.14 TL
-0.05339%
Usual USD
47.08 TL
-0.05091%
Lighter
103.87 TL
0.20945%
Venice Token
538.17 TL
11.03261%
Yükleniyor...